Nurosene Health Inc Historical Data - MEND | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Nurosene Health Inc (MEND)
Nurosene Health Inc (MEND) Historical

Nurosene Health Inc (MEND)

0.425

0.00

(0.00%)

Closed June 23 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-2.175	-83.6538461538	2.6	2.65	0.15	47322	1.09022474	CS
260	-2.175	-83.6538461538	2.6	2.65	0.15	47322	1.09022474	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719003900	0.425	0	0.00	0.425	0.425	0.425	0
1718917500	0.425	0	0.00	0.425	0.425	0.425	0
1718831100	0.425	0	0.00	0.425	0.425	0.425	0
1718744700	0.425	0	0.00	0.425	0.425	0.425	0
1718658300	0.425	0	0.00	0.425	0.425	0.425	0
1718399100	0.425	0	0.00	0.425	0.425	0.425	0
1718312700	0.425	0	0.00	0.425	0.425	0.425	0
1718226300	0.425	0	0.00	0.425	0.425	0.425	0
1718139900	0.425	0	0.00	0.425	0.425	0.425	0
1718053500	0.425	0	0.00	0.425	0.425	0.425	0
1717794300	0.425	0	0.00	0.425	0.425	0.425	0
1717707900	0.425	0	0.00	0.425	0.425	0.425	0
1717621500	0.425	0	0.00	0.425	0.425	0.425	0
1717535100	0.425	0	0.00	0.425	0.425	0.425	0
1717448700	0.425	0	0.00	0.425	0.425	0.425	0
1717189500	0.425	0	0.00	0.425	0.425	0.425	0
1717103100	0.425	0	0.00	0.425	0.425	0.425	0
1717016700	0.425	0	0.00	0.425	0.425	0.425	0
1716930300	0.425	0	0.00	0.425	0.425	0.425	0
1716843900	0.425	0	0.00	0.425	0.425	0.425	0
1716584700	0.425	0	0.00	0.425	0.425	0.425	0
1716498300	0.425	0	0.00	0.425	0.425	0.425	0
1716411900	0.425	0	0.00	0.425	0.425	0.425	0
1716325500	0.425	0	0.00	0.425	0.425	0.425	0
1715979900	0.425	0	0.00	0.425	0.425	0.425	0
1715893500	0.425	0	0.00	0.425	0.425	0.425	0
1715807100	0.425	0	0.00	0.425	0.425	0.425	0
1715720700	0.425	0	0.00	0.425	0.425	0.425	0
1715634300	0.425	0	0.00	0.425	0.425	0.425	0
1715375100	0.425	0	0.00	0.425	0.425	0.425	0
1715288700	0.425	0	0.00	0.425	0.425	0.425	0
1715202300	0.425	0	0.00	0.425	0.425	0.425	0
1715115900	0.425	0	0.00	0.425	0.425	0.425	0
1715029500	0.425	0	0.00	0.425	0.425	0.425	0
1714770300	0.425	0	0.00	0.425	0.425	0.425	0
1714683900	0.425	0	0.00	0.425	0.425	0.425	0
1714597500	0.425	0	0.00	0.425	0.425	0.425	0
1714511100	0.425	0	0.00	0.425	0.425	0.425	0
1714424700	0.425	0	0.00	0.425	0.425	0.425	0
1714165500	0.425	0	0.00	0.425	0.425	0.425	0
1714079100	0.425	0	0.00	0.425	0.425	0.425	0
1713992700	0.425	0	0.00	0.425	0.425	0.425	0
1713906300	0.425	0	0.00	0.425	0.425	0.425	0
1713819900	0.425	0	0.00	0.425	0.425	0.425	0
1713560700	0.425	0	0.00	0.425	0.425	0.425	0
1713474300	0.425	0	0.00	0.425	0.425	0.425	0
1713387900	0.425	0	0.00	0.425	0.425	0.425	0
1713301500	0.425	0	0.00	0.425	0.425	0.425	0
1713215100	0.425	0	0.00	0.425	0.425	0.425	0
1712955900	0.425	0	0.00	0.425	0.425	0.425	0
1712869500	0.425	0	0.00	0.425	0.425	0.425	0
1712783100	0.425	0	0.00	0.425	0.425	0.425	0
1712696700	0.425	0	0.00	0.425	0.425	0.425	0
1712610300	0.425	0	0.00	0.425	0.425	0.425	0
1712351100	0.425	0	0.00	0.425	0.425	0.425	0
1712264700	0.425	0	0.00	0.425	0.425	0.425	0
1712178300	0.425	0	0.00	0.425	0.425	0.425	0
1712091900	0.425	0	0.00	0.425	0.425	0.425	0
1712005500	0.425	0	0.00	0.425	0.425	0.425	0
1711659900	0.425	0	0.00	0.425	0.425	0.425	0
1711573500	0.425	0	0.00	0.425	0.425	0.425	0
1711487100	0.425	0	0.00	0.425	0.425	0.425	0
1711400700	0.425	0	0.00	0.425	0.425	0.425	0

Nurosene Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions