Mistango River Resources Inc Historical Data - MIS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Mistango River Resources Inc (MIS)
Mistango River Resources Inc (MIS) Historical

Mistango River Resources Inc (MIS)

0.04

0.00

(0.00%)

Closed June 25 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	33.3333333333	0.03	0.04	0.03	403950	0.03966704	CS
4	0.01	33.3333333333	0.03	0.04	0.03	215977	0.03610128	CS
12	0	0	0.04	0.05	0.03	173699	0.0372479	CS
26	-0.005	-11.1111111111	0.045	0.055	0.03	173229	0.03864812	CS
52	-0.015	-27.2727272727	0.055	0.055	0.025	194572	0.03676306	CS
156	-0.07	-63.6363636364	0.11	0.23	0.025	159691	0.05711129	CS
260	0.015	60	0.025	0.41	0.02	189056	0.12874433	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719263100	0.04	0	0.00	0.04	0.04	0.04	0
1719003900	0.04	0.01	33.33	0.03	0.04	0.03	781000
1718917500	0.03	-0.005	-14.29	0.03	0.03	0.03	26900
1718831100	0.035	0	0.00	0.035	0.035	0.035	0
1718744700	0.035	0	0.00	0.035	0.035	0.035	0
1718658300	0.035	0	0.00	0.035	0.035	0.035	0
1718399100	0.035	0.005	16.67	0.035	0.035	0.035	10000
1718312700	0.03	-0.005	-14.29	0.035	0.035	0.03	51005
1718226300	0.035	0	0.00	0.035	0.035	0.035	1000
1718139900	0.035	0	0.00	0.035	0.035	0.035	0
1718053500	0.035	0	0.00	0.035	0.035	0.035	0
1717794300	0.035	0	0.00	0.035	0.035	0.035	0
1717707900	0.035	0	0.00	0.035	0.035	0.035	0
1717621500	0.035	-0.005	-12.50	0.035	0.035	0.03	685571
1717535100	0.04	0.01	33.33	0.03	0.04	0.03	251000
1717448700	0.03	0	0.00	0.03	0.035	0.03	263000
1717189500	0.03	-0.005	-14.29	0.035	0.035	0.03	100250
1717103100	0.035	0	0.00	0.035	0.035	0.035	113000
1717016700	0.035	0	0.00	0.035	0.035	0.035	0
1716930300	0.035	0.005	16.67	0.035	0.035	0.035	289000
1716843900	0.03	-0.005	-14.29	0.03	0.03	0.03	20000
1716584700	0.035	0.005	16.67	0.035	0.035	0.035	33000
1716498300	0.03	-0.005	-14.29	0.035	0.035	0.03	25600
1716411900	0.035	0	0.00	0.035	0.035	0.035	0
1716325500	0.035	0	0.00	0.035	0.035	0.035	1227184
1715979900	0.035	0	0.00	0.035	0.035	0.035	9022
1715893500	0.035	0	0.00	0.035	0.035	0.035	0
1715807100	0.035	0	0.00	0.035	0.035	0.035	0
1715720700	0.035	0	0.00	0.035	0.035	0.035	30000
1715634300	0.035	-0.005	-12.50	0.035	0.035	0.035	234500
1715375100	0.04	0	0.00	0.04	0.04	0.04	0
1715288700	0.04	0.005	14.29	0.04	0.04	0.04	35000
1715202300	0.035	-0.005	-12.50	0.04	0.04	0.035	130000
1715115900	0.04	0	0.00	0.04	0.04	0.04	50000
1715029500	0.04	0	0.00	0.04	0.04	0.04	0
1714770300	0.04	0	0.00	0.04	0.04	0.04	0
1714683900	0.04	0	0.00	0.04	0.04	0.04	0
1714597500	0.04	0	0.00	0.04	0.04	0.04	56575
1714511100	0.04	0	0.00	0.04	0.04	0.04	50000
1714424700	0.04	0	0.00	0.04	0.04	0.04	0
1714165500	0.04	0	0.00	0.04	0.04	0.04	50000
1714079100	0.04	0	0.00	0.04	0.04	0.04	129000
1713992700	0.04	0	0.00	0.04	0.04	0.04	38000
1713906300	0.04	0	0.00	0.035	0.04	0.035	41500
1713819900	0.04	0	0.00	0.04	0.04	0.04	0
1713560700	0.04	0	0.00	0.04	0.045	0.04	28000
1713474300	0.04	0	0.00	0.04	0.04	0.04	25000
1713387900	0.04	0	0.00	0.04	0.04	0.04	4000
1713301500	0.04	0	0.00	0.04	0.04	0.04	15000
1713215100	0.04	-0.005	-11.11	0.04	0.04	0.04	226900
1712955900	0.045	0	0.00	0.045	0.045	0.045	67000
1712869500	0.045	0.005	12.50	0.045	0.05	0.045	375762
1712783100	0.04	0	0.00	0.04	0.04	0.04	0
1712696700	0.04	0.005	14.29	0.04	0.04	0.035	307500
1712610300	0.035	0	0.00	0.035	0.035	0.035	414000
1712351100	0.035	-0.005	-12.50	0.035	0.035	0.035	21650
1712264700	0.04	0	0.00	0.04	0.04	0.04	0
1712178300	0.04	0	0.00	0.035	0.04	0.035	531000
1712091900	0.04	0	0.00	0.04	0.04	0.04	27325
1712005500	0.04	0	0.00	0.04	0.04	0.04	0
1711659900	0.04	0	0.00	0.04	0.04	0.04	0
1711573500	0.04	0	0.00	0.04	0.04	0.04	0
1711487100	0.04	0.005	14.29	0.04	0.04	0.04	7500
1711400700	0.035	0	0.00	0.035	0.035	0.035	38000

Mistango River Resources

Basis Gold Share

Brux Cap 28 FRN null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions