Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metamaterial Exchangeco Inc | MMAX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.60 | 3.60 |
MMAX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.15 | 3.60 | 2.01 | 2.49 | 292 | 1.45 | 67.44% |
1 Month | 2.50 | 3.60 | 2.00 | 2.34 | 240 | 1.10 | 44.00% |
3 Months | 10.00 | 10.00 | 2.00 | 2.63 | 158 | -6.40 | -64.00% |
6 Months | 7.50 | 12.50 | 2.00 | 9.53 | 13,591 | -3.90 | -52.00% |
1 Year | 33.00 | 45.00 | 2.00 | 16.03 | 8,347 | -29.40 | -89.09% |
3 Years | 950.00 | 969.00 | 2.00 | 294.44 | 14,607 | -946.40 | -99.62% |
5 Years | 950.00 | 969.00 | 2.00 | 294.44 | 14,607 | -946.40 | -99.62% |
MMAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
May 30 2024 | 3.60 | 0.90 | 33.33% | 3.10 | 3.60 | 3.10 | 280 |
May 29 2024 | 2.70 | 0.69 | 34.33% | 2.70 | 2.70 | 2.70 | 104 |
May 28 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
May 27 2024 | 2.01 | -0.14 | -6.51% | 2.01 | 2.01 | 2.01 | 485 |
May 24 2024 | 2.15 | -0.05 | -2.27% | 2.15 | 2.15 | 2.15 | 300 |
May 23 2024 | 2.20 | 0.20 | 10.00% | 2.22 | 2.22 | 2.20 | 445 |
May 22 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 21 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 5 |
May 16 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 15 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 14 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 13 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 3 |
May 10 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 09 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 08 2024 | 2.00 | -1.08 | -35.06% | 2.50 | 2.50 | 2.00 | 298 |
May 07 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 06 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 03 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |