We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | CS |
4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 27036 | 0.01110657 | CS |
12 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 30264 | 0.01143628 | CS |
26 | -0.02 | -66.6666666667 | 0.03 | 0.045 | 0.01 | 30264 | 0.021431 | CS |
52 | -0.15 | -93.75 | 0.16 | 0.18 | 0.01 | 56312 | 0.06223123 | CS |
156 | -0.08 | -88.8888888889 | 0.09 | 0.2 | 0.01 | 125092 | 0.08263095 | CS |
260 | -0.08 | -88.8888888889 | 0.09 | 0.2 | 0.01 | 125092 | 0.08263095 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726866300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37000 |
1726779900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726693500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726520700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726261500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726175100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726088700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50000 |
1726002300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725915900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725656700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 26666 |
1725570300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725483900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20 |
1725051900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
1724965500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724879100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 350000 |
1724792700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 71000 |
1724706300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724447100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
1724360700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724274300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724187900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724101500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
1723842300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723755900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723669500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723583100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723496700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723237500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723151100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723064700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30600 |
1722978300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722632700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722546300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 93000 |
1722459900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 705000 |
1722373500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722287100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722027900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721941500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721855100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721768700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721682300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721423100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 58000 |
1721336700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721250300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 68000 |
1721163900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52250 |
1721077500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720818300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 151600 |
1720731900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720645500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
1720559100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720472700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720213500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720127100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720040700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719954300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719608700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 17650 |
1719522300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
1719435900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
1719349500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719263100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions