Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 64,500 |
|
|||||
| News | - | ||||||
| Day High | 0.195 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Phosphate Corp | PHOS | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.70% | 0.19 | 13:37:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.18 | 0.195 | 0.185 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 64,500 | - | 0.165 - 0.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:37:08 | 3,000 | $ 0.19 | CAD |
First Phosphate News
Real-Time news about First Phosphate Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.20 | 0.18 | 0.1887842 | 60,441 | 0.005 | 2.70% |
| 1 Month | 0.245 | 0.245 | 0.165 | 0.1999467 | 96,627 | -0.055 | -22.45% |
| 3 Months | 0.21 | 0.31 | 0.165 | 0.2311915 | 91,890 | -0.02 | -9.52% |
| 6 Months | 0.35 | 0.475 | 0.165 | 0.2867936 | 92,225 | -0.16 | -45.71% |
| 1 Year | 0.53 | 0.53 | 0.165 | 0.3162018 | 92,236 | -0.34 | -64.15% |
| 3 Years | 0.60 | 1.20 | 0.165 | 0.3869115 | 87,546 | -0.41 | -68.33% |
| 5 Years | 0.60 | 1.20 | 0.165 | 0.3869115 | 87,546 | -0.41 | -68.33% |
