Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 36,050 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RIV Capital Inc | RIV | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 6.90% | 0.155 | 15:12:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.145 | 0.17 | 0.155 | 0.145 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 36,050 | - | 0.08 - 0.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 500 | $ 0.155 | CAD |
RIV Capital News
Real-Time news about RIV Capital Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.17 | 0.14 | 0.1465552 | 119,984 | 0.005 | 3.33% |
| 1 Month | 0.14 | 0.19 | 0.115 | 0.163169 | 210,391 | 0.015 | 10.71% |
| 3 Months | 0.115 | 0.19 | 0.08 | 0.1476352 | 94,922 | 0.04 | 34.78% |
| 6 Months | 0.11 | 0.19 | 0.08 | 0.1348381 | 65,991 | 0.045 | 40.91% |
| 1 Year | 0.125 | 0.22 | 0.08 | 0.1356822 | 49,287 | 0.03 | 24.00% |
| 3 Years | 2.03 | 2.19 | 0.08 | 0.7776474 | 58,726 | -1.88 | -92.36% |
| 5 Years | 3.81 | 3.81 | 0.08 | 0.9363444 | 41,397 | -3.66 | -95.93% |
