Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Metal Resources Ltd | RMES | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -30.00% | 0.07 | 11:48:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.07 | 0.09 | 0.07 | 0.10 |
RMES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.12 | 0.05 | 0.0927457 | 9,554 | -0.02 | -22.22% |
| 1 Month | 0.045 | 0.12 | 0.03 | 0.0428171 | 26,654 | 0.025 | 55.56% |
| 3 Months | 0.03 | 0.15 | 0.03 | 0.0446174 | 47,711 | 0.04 | 133.33% |
| 6 Months | 0.03 | 0.15 | 0.015 | 0.0309834 | 57,147 | 0.04 | 133.33% |
| 1 Year | 0.075 | 0.15 | 0.015 | 0.0380607 | 45,774 | -0.005 | -6.67% |
| 3 Years | 0.90 | 1.68 | 0.015 | 0.2760981 | 29,611 | -0.83 | -92.22% |
| 5 Years | 0.90 | 1.68 | 0.015 | 0.2760981 | 29,611 | -0.83 | -92.22% |
RMES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.07 | -0.03 | -30.00% | 0.09 | 0.09 | 0.07 | 40,000 |
| Jun 13 2024 | 0.10 | 0.015 | 17.65% | 0.10 | 0.10 | 0.10 | 10,333 |
| Jun 12 2024 | 0.085 | -0.015 | -15.00% | 0.105 | 0.105 | 0.085 | 28,435 |
| Jun 11 2024 | 0.10 | 0.05 | 100.00% | 0.10 | 0.10 | 0.10 | 1,500 |
| Jun 10 2024 | 0.05 | -0.07 | -58.33% | 0.12 | 0.12 | 0.05 | 1,000 |
| Jun 07 2024 | 0.12 | 0.02 | 20.00% | 0.09 | 0.12 | 0.09 | 6,500 |
| Jun 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 8 |
| Jun 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 31 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 28 2024 | 0.10 | 0.07 | 233.33% | 0.10 | 0.10 | 0.10 | 1,097 |
| May 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 9 |
| May 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 17 2024 | 0.03 | 0.00 | 0.00% | 0.045 | 0.045 | 0.03 | 63,666 |
| May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 66,666 |
