Volume | 709 |
|
|||||
News | - | ||||||
Day High | 0.105 | Low High |
|||||
Day Low | 0.105 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Recharge Resources Ltd | RR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.105 | 0.105 | 0.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 709 | - | 0.10 - 0.73 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:16:36 | 500 | $ 0.105 | CAD |
Recharge Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.105 | 0.1135469 | 36,316 | -0.015 | -12.50% |
1 Month | 0.125 | 0.15 | 0.10 | 0.1154538 | 28,373 | -0.02 | -16.00% |
3 Months | 0.16 | 0.17 | 0.10 | 0.1369179 | 31,381 | -0.055 | -34.38% |
6 Months | 0.41 | 0.475 | 0.10 | 0.2690966 | 60,134 | -0.305 | -74.39% |
1 Year | 0.45 | 0.73 | 0.10 | 0.4609139 | 122,454 | -0.345 | -76.67% |
3 Years | 0.31 | 1.50 | 0.04 | 0.4164055 | 273,503 | -0.205 | -66.13% |
5 Years | 0.31 | 1.50 | 0.04 | 0.4164055 | 273,503 | -0.205 | -66.13% |