Volume | 12,000 |
|
|||||
News | - | ||||||
Day High | 0.25 | Low High |
|||||
Day Low | 0.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Refined Energy Corp | RUU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 | 0.25 | 0.25 | 0.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 12,000 | - | 0.06 - 0.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:20 | 2,500 | $ 0.25 | CAD |
Refined Energy News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RUU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.28 | 0.205 | 0.2793715 | 39,778 | 0.00 | 0.00% |
1 Month | 0.08 | 0.28 | 0.08 | 0.1855366 | 55,816 | 0.17 | 212.50% |
3 Months | 0.06 | 0.28 | 0.06 | 0.1499027 | 34,642 | 0.19 | 316.67% |
6 Months | 0.06 | 0.28 | 0.06 | 0.1499027 | 34,642 | 0.19 | 316.67% |
1 Year | 0.06 | 0.28 | 0.06 | 0.1499027 | 34,642 | 0.19 | 316.67% |
3 Years | 0.06 | 0.28 | 0.06 | 0.1499027 | 34,642 | 0.19 | 316.67% |
5 Years | 0.06 | 0.28 | 0.06 | 0.1499027 | 34,642 | 0.19 | 316.67% |