We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.005 | 7.69230769231 | 0.065 | 0.07 | 0.06 | 21000 | 0.06714286 | CS |
12 | 0.02 | 40 | 0.05 | 0.075 | 0.05 | 8460 | 0.06803921 | CS |
26 | -0.03 | -30 | 0.1 | 0.125 | 0.05 | 28643 | 0.07394608 | CS |
52 | -0.03 | -30 | 0.1 | 0.15 | 0.05 | 100674 | 0.10985973 | CS |
156 | -0.53 | -88.3333333333 | 0.6 | 0.7 | 0.05 | 86996 | 0.20256264 | CS |
260 | -0.68 | -90.6666666667 | 0.75 | 1.25 | 0.05 | 73740 | 0.34203675 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718917500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718831100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718744700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718658300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718399100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718312700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718226300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718139900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718053500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717794300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717707900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717621500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717535100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717448700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 30000 |
1717189500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717103100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717016700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716930300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 12000 |
1716843900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716584700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716498300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716411900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716325500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715979900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715893500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715807100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715720700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 220 |
1715634300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715375100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715288700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715202300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715115900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715029500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714770300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714683900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714597500 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 3000 |
1714511100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714424700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714165500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714079100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713992700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713906300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713819900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713560700 | 0.075 | 0.025 | 50.00 | 0.07 | 0.075 | 0.07 | 12000 |
1713474300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713387900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
1713301500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713215100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
1712955900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712869500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712783100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712696700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712610300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712351100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712264700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712178300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712091900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712005500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711659900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711573500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711487100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711400700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711141500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711055100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions