Volume | 1,500 |
|
|||||
News | - | ||||||
Day High | 0.035 | Low High |
|||||
Day Low | 0.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Safe Supply Streaming Co Ltd | SPLY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,500 | - | 0.025 - 0.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:24:25 | 500 | $ 0.035 | CAD |
Safe Supply Streaming News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPLY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.025 | 0.0378803 | 209,364 | -0.015 | -30.00% |
1 Month | 0.05 | 0.055 | 0.025 | 0.0411284 | 88,581 | -0.015 | -30.00% |
3 Months | 0.08 | 0.085 | 0.025 | 0.051847 | 100,519 | -0.045 | -56.25% |
6 Months | 0.10 | 0.215 | 0.025 | 0.0850215 | 105,887 | -0.065 | -65.00% |
1 Year | 0.37 | 0.37 | 0.025 | 0.1258431 | 118,808 | -0.335 | -90.54% |
3 Years | 0.37 | 0.37 | 0.025 | 0.1258431 | 118,808 | -0.335 | -90.54% |
5 Years | 0.37 | 0.37 | 0.025 | 0.1258431 | 118,808 | -0.335 | -90.54% |