Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SureNano Science Ltd | SURE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 |
SURE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.055 | 0.055 | 50,000 | 0.00 | 0.00% |
1 Month | 0.115 | 0.115 | 0.055 | 0.0575979 | 90,200 | -0.06 | -52.17% |
3 Months | 0.03 | 0.14 | 0.03 | 0.0691122 | 52,684 | 0.025 | 83.33% |
6 Months | 0.075 | 0.14 | 0.03 | 0.0671234 | 18,627 | -0.02 | -26.67% |
1 Year | 0.08 | 0.15 | 0.005 | 0.0601335 | 19,222 | -0.025 | -31.25% |
3 Years | 0.30 | 0.30 | 0.005 | 0.0961165 | 14,832 | -0.245 | -81.67% |
5 Years | 0.30 | 0.30 | 0.005 | 0.0961165 | 14,832 | -0.245 | -81.67% |
SURE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 50,000 |
Jun 06 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 31 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 30 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 28 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 80,000 |
May 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 17 2024 | 0.06 | -0.08 | -57.14% | 0.115 | 0.115 | 0.06 | 140,600 |
May 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |