Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toggle3D ai Inc | TGGL | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 15:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.11 | 0.11 | 0.11 |
TGGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.10 | 0.1153878 | 22,127 | -0.005 | -4.35% |
| 1 Month | 0.125 | 0.13 | 0.095 | 0.1124457 | 29,103 | -0.015 | -12.00% |
| 3 Months | 0.21 | 0.25 | 0.095 | 0.1479908 | 40,594 | -0.10 | -47.62% |
| 6 Months | 0.08 | 0.65 | 0.07 | 0.2185392 | 52,385 | 0.03 | 37.50% |
| 1 Year | 1.03 | 4.75 | 0.07 | 0.3550483 | 37,294 | -0.92 | -89.32% |
| 3 Years | 1.03 | 4.75 | 0.07 | 0.3550483 | 37,294 | -0.92 | -89.32% |
| 5 Years | 1.03 | 4.75 | 0.07 | 0.3550483 | 37,294 | -0.92 | -89.32% |
TGGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 39,266 |
| Jun 06 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.11 | 0.10 | 14,719 |
| Jun 05 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.105 | 16,512 |
| Jun 04 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 22,300 |
| Jun 03 2024 | 0.115 | -0.005 | -4.17% | 0.105 | 0.115 | 0.105 | 11,505 |
| May 31 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.11 | 45,601 |
| May 30 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 6,550 |
| May 29 2024 | 0.11 | -0.005 | -4.35% | 0.125 | 0.125 | 0.105 | 30,318 |
| May 28 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 20,103 |
| May 27 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.115 | 9,551 |
| May 24 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.105 | 22,800 |
| May 23 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 7,501 |
| May 22 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 7,970 |
| May 21 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.115 | 44,024 |
| May 17 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 22,346 |
| May 16 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.105 | 66,272 |
| May 15 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 0.095 | 48,333 |
| May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 32,330 |
| May 13 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 102,479 |
| May 10 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.13 | 0.115 | 21,750 |
| May 09 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.13 | 0.12 | 64,054 |
| May 08 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.125 | 33,420 |
