Volume | 44,000 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teako Minerals Corp | TMIN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 44,000 | - | 0.035 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:12:46 | 4,000 | $ 0.06 | CAD |
Teako Minerals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMIN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.06 | 0.065 | 3,000 | -0.005 | -7.69% |
1 Month | 0.07 | 0.08 | 0.06 | 0.0706885 | 96,484 | -0.01 | -14.29% |
3 Months | 0.085 | 0.09 | 0.055 | 0.0743843 | 59,028 | -0.025 | -29.41% |
6 Months | 0.035 | 0.095 | 0.035 | 0.0766367 | 67,672 | 0.025 | 71.43% |
1 Year | 0.07 | 0.10 | 0.035 | 0.0734412 | 64,271 | -0.01 | -14.29% |
3 Years | 0.15 | 0.17 | 0.035 | 0.0804251 | 60,483 | -0.09 | -60.00% |
5 Years | 0.15 | 0.17 | 0.035 | 0.0804251 | 60,483 | -0.09 | -60.00% |