We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.02 | 63200 | 0.02207278 | CS |
| 4 | -0.015 | -37.5 | 0.04 | 0.04 | 0.02 | 35168 | 0.02429362 | CS |
| 12 | 0 | 0 | 0.025 | 0.06 | 0.02 | 29710 | 0.02809451 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.06 | 0.02 | 29996 | 0.0295986 | CS |
| 52 | 0 | 0 | 0.025 | 0.06 | 0.015 | 57986 | 0.02606581 | CS |
| 156 | -0.185 | -88.0952380952 | 0.21 | 0.21 | 0.015 | 77248 | 0.0773676 | CS |
| 260 | -0.045 | -64.2857142857 | 0.07 | 1 | 0.015 | 92194 | 0.2002527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726779900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 74000 |
| 1726693500 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 200000 |
| 1726607100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1726520700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726261500 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 27000 |
| 1726175100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1200 |
| 1726088700 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1726002300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 69000 |
| 1725915900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725656700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39000 |
| 1725570300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1725483900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1725397500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33000 |
| 1725051900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
| 1724965500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724879100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724792700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1724706300 | 0.025 | -0.015 | -37.50 | 0.03 | 0.03 | 0.025 | 169000 |
| 1724447100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724360700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1724274300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1724187900 | 0.04 | -0.02 | -33.33 | 0.03 | 0.04 | 0.03 | 43033 |
| 1724101500 | 0.06 | 0.035 | 140.00 | 0.03 | 0.06 | 0.03 | 116000 |
| 1723842300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 32500 |
| 1723755900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723669500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 290000 |
| 1723583100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723496700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723237500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1723151100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1723064700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1722978300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 270000 |
| 1722632700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1722546300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722459900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722373500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 78250 |
| 1722287100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722027900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721941500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1721855100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721768700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721682300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721423100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721336700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721250300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721163900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721077500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2100 |
| 1720818300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720731900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720645500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720559100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 35000 |
| 1720472700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720213500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 73400 |
| 1720127100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720040700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719954300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719608700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719522300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719435900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719349500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719263100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
