We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.62 | 5.62 | 5.62 | 4 | 5.62 | CS |
| 4 | 0.42 | 8.07692307692 | 5.2 | 6.02 | 5.2 | 50 | 5.54350993 | CS |
| 12 | 0.42 | 8.07692307692 | 5.2 | 6.02 | 5.2 | 50 | 5.42900662 | CS |
| 26 | 1 | 21.645021645 | 4.62 | 6.02 | 4.62 | 81 | 5.15492877 | CS |
| 52 | 1.91 | 51.4824797844 | 3.71 | 6.02 | 3.71 | 74 | 5.00912317 | CS |
| 156 | 2.21 | 64.8093841642 | 3.41 | 6.02 | 3.41 | 119 | 4.17787855 | CS |
| 260 | 3.17 | 129.387755102 | 2.45 | 6.02 | 2.45 | 157 | 3.77117973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003900 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1718917500 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1718831100 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1718744700 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 5 |
| 1718658300 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 2 |
| 1718399100 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1718312700 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1718226300 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 40 |
| 1718139900 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1718053500 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1717794300 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1717707900 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1717621500 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1717535100 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1717448700 | 5.62 | 0.42 | 8.08 | 6.0199999 | 6.0199999 | 5.62 | 200 |
| 1717189500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1717103100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 35 |
| 1717016700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1716930300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1716843900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1716584700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 20 |
| 1716498300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1716411900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1716325500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715979900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715893500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715807100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715720700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715634300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715375100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715288700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715202300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715115900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715029500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714770300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714683900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714597500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714511100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714424700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714165500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714079100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1713992700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1713906300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 30 |
| 1713819900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1713560700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1713474300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1713387900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1713301500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1713215100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712955900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 1 |
| 1712869500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712783100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712696700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712610300 | 5.2 | -0.09 | -1.70 | 5.2 | 5.2 | 5.2 | 120 |
| 1712351100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1712264700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1712178300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1712091900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1712005500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1711659900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 6 |
| 1711573500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1711487100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 8 |
| 1711400700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
