Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Urbana Corporation | URB | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.62 | 14:51:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.62 | 5.62 |
URB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 5.62 | 5.62 | 5.62 | 40 | 0.00 | 0.00% |
| 1 Month | 5.20 | 6.02 | 5.20 | 5.54 | 74 | 0.42 | 8.08% |
| 3 Months | 5.29 | 6.02 | 5.20 | 5.42 | 43 | 0.33 | 6.24% |
| 6 Months | 4.62 | 6.02 | 4.62 | 5.13 | 85 | 1.00 | 21.65% |
| 1 Year | 3.71 | 6.02 | 3.71 | 5.01 | 77 | 1.91 | 51.48% |
| 3 Years | 3.41 | 6.02 | 3.41 | 4.18 | 121 | 2.21 | 64.81% |
| 5 Years | 2.45 | 6.02 | 2.45 | 3.77 | 159 | 3.17 | 129.39% |
URB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Jun 13 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Jun 12 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 40 |
| Jun 11 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Jun 10 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Jun 07 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Jun 06 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Jun 05 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Jun 04 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Jun 03 2024 | 5.62 | 0.42 | 8.08% | 6.02 | 6.02 | 5.62 | 200 |
| May 31 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| May 30 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 35 |
| May 29 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| May 28 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| May 27 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| May 24 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 20 |
| May 23 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| May 22 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| May 21 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| May 17 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| May 16 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
