Volume | 72,500 |
|
|||||
News | - | ||||||
Day High | 0.39 | Low High |
|||||
Day Low | 0.33 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Salars Lithium Inc | USLI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.33 | 0.33 | 0.39 | 0.35 | 0.32 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 72,500 | - | 0.15 - 0.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:31:41 | 14,000 | $ 0.35 | CAD |
American Salars Lithium News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USLI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.39 | 0.28 | 0.3121797 | 83,040 | 0.07 | 25.00% |
1 Month | 0.28 | 0.39 | 0.20 | 0.2861972 | 37,037 | 0.07 | 25.00% |
3 Months | 0.38 | 0.45 | 0.20 | 0.3387541 | 40,680 | -0.03 | -7.89% |
6 Months | 0.155 | 0.45 | 0.15 | 0.3311286 | 37,305 | 0.195 | 125.81% |
1 Year | 0.155 | 0.45 | 0.15 | 0.3311286 | 37,305 | 0.195 | 125.81% |
3 Years | 0.155 | 0.45 | 0.15 | 0.3311286 | 37,305 | 0.195 | 125.81% |
5 Years | 0.155 | 0.45 | 0.15 | 0.3311286 | 37,305 | 0.195 | 125.81% |