We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 33700 | 0.02 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.025 | 0.01 | 109168 | 0.01913348 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.035 | 0.01 | 157345 | 0.02187657 | CS |
| 26 | 0.005 | 50 | 0.01 | 0.035 | 0.005 | 184517 | 0.0159012 | CS |
| 52 | -0.01 | -40 | 0.025 | 0.04 | 0.005 | 146510 | 0.01431906 | CS |
| 156 | -0.625 | -97.65625 | 0.64 | 0.7 | 0.005 | 61992 | 0.04996625 | CS |
| 260 | -1.985 | -99.25 | 2 | 2.5 | 0.005 | 54564 | 0.16409641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 235150 |
| 1718831100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7600 |
| 1718744700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718658300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1718399100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718312700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 92000 |
| 1718226300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718139900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 71500 |
| 1718053440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2207 |
| 1717794300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717707900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48000 |
| 1717621500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1717535100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 222623 |
| 1717448700 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 54000 |
| 1717189500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 8050 |
| 1717103100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25500 |
| 1717016700 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 776202 |
| 1716930300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716843900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1716584700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716498300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716411900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1716325500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715979900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715893500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715807100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715720700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715634300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715375100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 66000 |
| 1715288700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 68000 |
| 1715202300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 56000 |
| 1715115900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715029500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714770300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 57571 |
| 1714683900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 32000 |
| 1714597500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 658 |
| 1714511100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 218202 |
| 1714424700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 47000 |
| 1714165500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 23594 |
| 1714079100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713992700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713906300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 28000 |
| 1713819900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713560700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 87000 |
| 1713474300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15 |
| 1713387900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 56000 |
| 1713301500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 47362 |
| 1713215100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 437333 |
| 1712955900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712869500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712783100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 90000 |
| 1712696700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 330000 |
| 1712610300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 62500 |
| 1712351100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712264700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 72001 |
| 1712178300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 406000 |
| 1712091900 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 376000 |
| 1712005500 | 0.02 | -0.015 | -42.86 | 0.035 | 0.035 | 0.02 | 614621 |
| 1711659900 | 0.035 | 0.015 | 75.00 | 0.025 | 0.035 | 0.02 | 1225727 |
| 1711573500 | 0.02 | 0.015 | 300.00 | 0.01 | 0.03 | 0.01 | 3353976 |
| 1711487100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2333 |
| 1711400700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2420200 |
| 1711141500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 327681 |
| 1711055100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 106000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
