Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXBTC | Coinbase | 11,359,836,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000085 | 0.19% | 0.00045397 | 0.00045461 | 0.00045512 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00045499 | 0.00045704 | 0.00045303 | 0.00045312 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 21:14:15 | 0.395000 | 0.00045397 | BTC |
AVAXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVAXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00045312 | -0.00000700 | -1.52% | 0.00045766 | 0.00046192 | 0.00045230 | 1,054.00 |
Jun 14 2024 | 0.00045988 | -0.00000500 | -1.08% | 0.00046573 | 0.00047911 | 0.00044859 | 3,693.00 |
Jun 13 2024 | 0.00046454 | -0.00002400 | -4.92% | 0.00048682 | 0.00048970 | 0.00046414 | 2,580.00 |
Jun 12 2024 | 0.00048816 | 0.00002000 | 4.27% | 0.00046954 | 0.00049121 | 0.00046080 | 8,792.00 |
Jun 11 2024 | 0.00046857 | 0.00000300 | 0.64% | 0.00046428 | 0.00048110 | 0.00045761 | 5,572.00 |
Jun 10 2024 | 0.00046572 | -0.00000800 | -1.69% | 0.00047260 | 0.00048052 | 0.00046219 | 2,862.00 |
Jun 09 2024 | 0.00047364 | 0.00000800 | 1.72% | 0.00046623 | 0.00047364 | 0.00046438 | 2,579.00 |
Jun 08 2024 | 0.00046562 | -0.00001800 | -3.72% | 0.00048154 | 0.00048593 | 0.00046084 | 3,535.00 |
Jun 07 2024 | 0.00048390 | -0.00002300 | -4.53% | 0.00050674 | 0.00051547 | 0.00046339 | 8,990.00 |
Jun 06 2024 | 0.00050723 | -0.00000700 | -1.36% | 0.00051448 | 0.00051970 | 0.00050723 | 2,487.00 |
Jun 05 2024 | 0.00051465 | 0.00000300 | 0.59% | 0.00051198 | 0.00051660 | 0.00050827 | 2,185.00 |
Jun 04 2024 | 0.00051127 | 0.00000200 | 0.39% | 0.00050836 | 0.00051127 | 0.00050146 | 3,173.00 |
Jun 03 2024 | 0.00050908 | -0.00000700 | -1.36% | 0.00051511 | 0.00052350 | 0.00050723 | 7,144.00 |
Jun 02 2024 | 0.00051580 | -0.00001100 | -2.09% | 0.00052729 | 0.00053275 | 0.00051458 | 1,629.00 |
Jun 01 2024 | 0.00052679 | -0.00000900 | -1.68% | 0.00053183 | 0.00053416 | 0.00052679 | 1,097.00 |
May 31 2024 | 0.00053529 | 0.00000900 | 1.71% | 0.00052681 | 0.00053927 | 0.00052348 | 3,067.00 |
May 30 2024 | 0.00052655 | -0.00000700 | -1.31% | 0.00053679 | 0.00054237 | 0.00052373 | 4,615.00 |
May 29 2024 | 0.00053403 | -0.00000800 | -1.48% | 0.00054143 | 0.00054740 | 0.00053403 | 2,691.00 |
May 28 2024 | 0.00054208 | -0.00000800 | -1.45% | 0.00055021 | 0.00055134 | 0.00053927 | 1,410.00 |
May 27 2024 | 0.00055054 | 0.00001400 | 2.61% | 0.00053584 | 0.00055318 | 0.00053536 | 1,766.00 |
May 26 2024 | 0.00053662 | -0.00001600 | -2.90% | 0.00055220 | 0.00055375 | 0.00053322 | 2,541.00 |
May 25 2024 | 0.00055236 | -0.00000051 | -0.09% | 0.00055211 | 0.00056080 | 0.00054699 | 1,065.00 |
May 24 2024 | 0.00055287 | -0.00001400 | -2.47% | 0.00056812 | 0.00057424 | 0.00055079 | 2,732.00 |
May 23 2024 | 0.00056694 | -0.00001100 | -1.90% | 0.00057918 | 0.00057928 | 0.00055000 | 8,627.00 |
May 22 2024 | 0.00057838 | -0.00000800 | -1.36% | 0.00058648 | 0.00059780 | 0.00056351 | 6,539.00 |
May 21 2024 | 0.00058635 | 0.00002400 | 4.27% | 0.00056449 | 0.00061285 | 0.00055765 | 12,848.00 |
May 20 2024 | 0.00056246 | 0.00002600 | 4.84% | 0.00053910 | 0.00056677 | 0.00053210 | 6,551.00 |
May 19 2024 | 0.00053668 | -0.00002000 | -3.59% | 0.00055563 | 0.00056309 | 0.00053056 | 4,534.00 |
May 18 2024 | 0.00055713 | 0.00001400 | 2.58% | 0.00054381 | 0.00056218 | 0.00054316 | 2,644.00 |
May 17 2024 | 0.00054282 | 0.00001300 | 2.45% | 0.00052865 | 0.00056763 | 0.00052724 | 9,615.00 |
May 16 2024 | 0.00052992 | 0.00000600 | 1.14% | 0.00052283 | 0.00053052 | 0.00051489 | 3,689.00 |