S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Enjin Coin (Coinbase:ENJBTC)
Enjin Coin (Coinbase:ENJBTC) Historical

ENJBTC Enjin Coin

0.00000326

0.00 (0.00%)

19:02:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJBTC	Coinbase	300,473,602	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000326	0.00000003	0.00000427

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000326	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	-	0.00000000	0.00000326	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ENJ	ENJEUR	ENJGBP	ENJUSD

ENJBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ENJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000326	0.00000000	0.00%	0.00000326	0.00000326	0.00000326	0.00
Jun 14 2024	0.00000326	-0.00000014	-4.12%	0.00000340	0.00000344	0.00000308	55,299.00
Jun 13 2024	0.00000340	-0.00000011	-3.13%	0.00000350	0.00000350	0.00000331	22,417.00
Jun 12 2024	0.00000351	0.00000000	0.00%	0.00000351	0.00000354	0.00000340	57,263.00
Jun 11 2024	0.00000351	-0.00000014	-3.84%	0.00000365	0.00000371	0.00000344	121,167.00
Jun 10 2024	0.00000365	-0.00000006	-1.62%	0.00000371	0.00000373	0.00000360	20,539.00
Jun 09 2024	0.00000371	0.00000007	1.92%	0.00000367	0.00000380	0.00000360	26,960.00
Jun 08 2024	0.00000364	-0.00000024	-6.19%	0.00000386	0.00000395	0.00000362	76,561.00
Jun 07 2024	0.00000388	-0.00000035	-8.27%	0.00000423	0.00000423	0.00000352	261,326.00
Jun 06 2024	0.00000423	-0.00000001	-0.24%	0.00000425	0.00000426	0.00000418	8,483.00
Jun 05 2024	0.00000424	0.00000009	2.17%	0.00000418	0.00000428	0.00000418	15,394.00
Jun 04 2024	0.00000415	-0.00000016	-3.71%	0.00000431	0.00000442	0.00000414	32,032.00
Jun 03 2024	0.00000431	-0.00000009	-2.05%	0.00000441	0.00000455	0.00000428	59,725.00
Jun 02 2024	0.00000440	-0.00000021	-4.56%	0.00000460	0.00000469	0.00000428	60,197.00
Jun 01 2024	0.00000461	-0.00000013	-2.74%	0.00000463	0.00000472	0.00000441	87,548.00
May 31 2024	0.00000474	-0.00000044	-8.49%	0.00000519	0.00000519	0.00000442	345,879.00
May 30 2024	0.00000518	-0.00000012	-2.26%	0.00000530	0.00000545	0.00000518	30,329.00
May 29 2024	0.00000530	-0.00000006	-1.12%	0.00000534	0.00000552	0.00000528	51,103.00
May 28 2024	0.00000536	-0.00000018	-3.25%	0.00000558	0.00000575	0.00000531	50,616.00
May 27 2024	0.00000554	0.00000054	10.80%	0.00000499	0.00000561	0.00000495	366,576.00
May 26 2024	0.00000500	-0.00000008	-1.57%	0.00000510	0.00000513	0.00000495	14,559.00
May 25 2024	0.00000508	0.00000003	0.59%	0.00000506	0.00000524	0.00000500	15,584.00
May 24 2024	0.00000505	-0.00000008	-1.56%	0.00000513	0.00000534	0.00000505	43,744.00
May 23 2024	0.00000513	-0.00000004	-0.77%	0.00000517	0.00000525	0.00000486	45,927.00
May 22 2024	0.00000517	0.00000010	1.97%	0.00000506	0.00000534	0.00000503	62,891.00
May 21 2024	0.00000507	0.00000036	7.64%	0.00000469	0.00000522	0.00000468	60,321.00
May 20 2024	0.00000471	0.00000002	0.43%	0.00000468	0.00000480	0.00000463	36,444.00
May 19 2024	0.00000469	-0.00000011	-2.29%	0.00000481	0.00000494	0.00000464	19,959.00
May 18 2024	0.00000480	0.00000001	0.21%	0.00000480	0.00000484	0.00000476	408,830.00
May 17 2024	0.00000479	0.00000021	4.59%	0.00000458	0.00000485	0.00000451	119,243.00
May 16 2024	0.00000458	-0.00000002	-0.43%	0.00000458	0.00000462	0.00000439	31,594.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions