Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | Coinbase | 375,463,690,386 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
54.70 | 1.78% | 3,126.42 | 3,126.41 | 3,126.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,071.81 | 3,139.84 | 3,048.58 | 3,071.72 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 00:54:57 | 0.012985 | 3,126.42 | USD |
ETHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 3,071.72 | -52.34 | -1.68% | 3,123.50 | 3,137.64 | 3,053.74 | 36,092.00 |
May 18 2024 | 3,124.06 | 29.66 | 0.96% | 3,092.34 | 3,148.00 | 3,085.07 | 35,653.00 |
May 17 2024 | 3,094.40 | 149.15 | 5.06% | 2,943.08 | 3,122.08 | 2,932.68 | 80,305.00 |
May 16 2024 | 2,945.25 | -90.18 | -2.97% | 3,034.54 | 3,041.71 | 2,923.73 | 79,672.00 |
May 15 2024 | 3,035.43 | 154.85 | 5.38% | 2,884.97 | 3,041.53 | 2,862.36 | 102,181.00 |
May 14 2024 | 2,880.58 | -68.67 | -2.33% | 2,946.26 | 2,988.00 | 2,858.76 | 83,734.00 |
May 13 2024 | 2,949.25 | 21.45 | 0.73% | 2,932.39 | 2,994.74 | 2,864.35 | 81,661.00 |
May 12 2024 | 2,927.80 | 15.36 | 0.53% | 2,913.73 | 2,954.16 | 2,900.59 | 23,820.00 |
May 11 2024 | 2,912.44 | 2.92 | 0.10% | 2,910.38 | 2,943.64 | 2,885.80 | 26,803.00 |
May 10 2024 | 2,909.52 | -126.58 | -4.17% | 3,032.11 | 3,053.53 | 2,878.38 | 78,867.00 |
May 09 2024 | 3,036.10 | 62.22 | 2.09% | 2,974.45 | 3,058.43 | 2,949.52 | 56,527.00 |
May 08 2024 | 2,973.88 | -32.15 | -1.07% | 3,013.23 | 3,038.17 | 2,937.09 | 52,364.00 |
May 07 2024 | 3,006.03 | -56.21 | -1.84% | 3,066.86 | 3,129.90 | 3,000.00 | 62,006.00 |
May 06 2024 | 3,062.24 | -74.11 | -2.36% | 3,140.53 | 3,221.41 | 3,045.59 | 79,516.00 |
May 05 2024 | 3,136.35 | 18.65 | 0.60% | 3,119.21 | 3,171.64 | 3,073.70 | 38,421.00 |
May 04 2024 | 3,117.70 | 14.00 | 0.45% | 3,101.39 | 3,167.85 | 3,093.87 | 37,407.00 |
May 03 2024 | 3,103.70 | 116.62 | 3.90% | 2,987.82 | 3,128.04 | 2,958.55 | 82,271.00 |
May 02 2024 | 2,987.08 | 17.74 | 0.60% | 2,967.95 | 3,016.07 | 2,890.28 | 73,803.00 |
May 01 2024 | 2,969.34 | -41.47 | -1.38% | 3,012.24 | 3,020.26 | 2,814.12 | 148,312.00 |
Apr 30 2024 | 3,010.81 | -204.07 | -6.35% | 3,211.45 | 3,249.66 | 2,916.34 | 122,187.00 |
Apr 29 2024 | 3,214.88 | -47.48 | -1.46% | 3,268.07 | 3,287.15 | 3,114.56 | 85,464.00 |
Apr 28 2024 | 3,262.36 | 10.25 | 0.32% | 3,255.55 | 3,356.31 | 3,239.72 | 66,578.00 |
Apr 27 2024 | 3,252.11 | 122.79 | 3.92% | 3,130.92 | 3,281.92 | 3,068.81 | 62,892.00 |
Apr 26 2024 | 3,129.32 | -26.55 | -0.84% | 3,156.84 | 3,166.66 | 3,101.01 | 68,540.00 |
Apr 25 2024 | 3,155.87 | 16.29 | 0.52% | 3,136.97 | 3,191.94 | 3,071.79 | 94,812.00 |
Apr 24 2024 | 3,139.58 | -80.89 | -2.51% | 3,222.12 | 3,293.40 | 3,102.62 | 80,746.00 |
Apr 23 2024 | 3,220.47 | 18.41 | 0.57% | 3,199.65 | 3,266.40 | 3,153.41 | 69,788.00 |
Apr 22 2024 | 3,202.06 | 54.51 | 1.73% | 3,148.88 | 3,237.41 | 3,129.68 | 70,463.00 |
Apr 21 2024 | 3,147.55 | -9.92 | -0.31% | 3,144.52 | 3,198.46 | 3,117.46 | 34,035.00 |
Apr 20 2024 | 3,157.47 | 99.18 | 3.24% | 3,054.24 | 3,172.30 | 3,019.11 | 42,572.00 |