GMT [STEPN] Historical Data - GMTUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
GMT [STEPN] (Coinbase:GMTUSD)
GMT [STEPN] (Coinbase:GMTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSD	Coinbase	338,023,385	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0011	-0.57%	0.1934	0.1931	0.1933

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1946	0.1947	0.190	0.1945	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	09:14:57	1,317.54	0.1934	USD

Price x Volume	Volume	Base Symbol	Related Pairs
34,296.38	178,491.81	GMT	GMTEUR	GMTGBP	GMTBTC

GMTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.1945	0.0027	1.41%	0.1914	0.1945	0.190	402,826.00
Jun 14 2024	0.1918	-0.0022	-1.13%	0.1947	0.1987	0.1857	1,164,294.00
Jun 13 2024	0.194	-0.0064	-3.19%	0.1999	0.2004	0.191	630,748.00
Jun 12 2024	0.2004	0.0111	5.86%	0.1893	0.2058	0.1848	3,067,269.00
Jun 11 2024	0.1893	-0.0108	-5.40%	0.2002	0.2003	0.1862	2,141,455.00
Jun 10 2024	0.2001	-0.0057	-2.77%	0.2062	0.2073	0.1974	792,218.00
Jun 09 2024	0.2058	0.0045	2.24%	0.2009	0.2064	0.1985	619,352.00
Jun 08 2024	0.2013	-0.0135	-6.28%	0.2139	0.2149	0.1985	1,385,291.00
Jun 07 2024	0.2148	-0.0224	-9.44%	0.2374	0.240	0.2003	2,127,113.00
Jun 06 2024	0.2372	-0.006	-2.47%	0.2437	0.2461	0.2331	924,902.00
Jun 05 2024	0.2432	0.0053	2.23%	0.2379	0.2451	0.2377	1,167,493.00
Jun 04 2024	0.2379	0.0027	1.15%	0.2359	0.2387	0.2308	669,007.00
Jun 03 2024	0.2352	0.0012	0.51%	0.2336	0.2485	0.2306	2,311,024.00
Jun 02 2024	0.234	-0.0046	-1.93%	0.2386	0.2451	0.2329	1,408,856.00
Jun 01 2024	0.2386	0.0053	2.27%	0.2334	0.2421	0.2325	685,371.00
May 31 2024	0.2333	0.0017	0.73%	0.231	0.2358	0.2276	755,908.00
May 30 2024	0.2316	-0.0018	-0.77%	0.2338	0.2402	0.224	1,219,943.00
May 29 2024	0.2334	-0.0052	-2.18%	0.2385	0.2434	0.2332	2,414,628.00
May 28 2024	0.2386	-0.0003	-0.13%	0.2391	0.2429	0.2294	1,340,195.00
May 27 2024	0.2389	0.0059	2.53%	0.2332	0.2421	0.2312	1,045,500.00
May 26 2024	0.233	-0.005	-2.10%	0.2372	0.2392	0.2299	1,084,431.00
May 25 2024	0.238	0.009	3.93%	0.2293	0.240	0.2292	1,777,905.00
May 24 2024	0.229	0.00	0.00%	0.2291	0.2348	0.2212	1,580,480.00
May 23 2024	0.229	0.0008	0.35%	0.2285	0.2442	0.2098	6,360,093.00
May 22 2024	0.2282	-0.0024	-1.04%	0.2298	0.234	0.2235	1,461,065.00
May 21 2024	0.2306	0.0003	0.13%	0.2309	0.2334	0.2263	1,207,582.00
May 20 2024	0.2303	0.0206	9.82%	0.2097	0.2307	0.206	1,132,004.00
May 19 2024	0.2097	-0.0129	-5.80%	0.2226	0.2245	0.2094	602,293.00
May 18 2024	0.2226	-0.0002	-0.09%	0.2229	0.2256	0.2189	417,304.00
May 17 2024	0.2228	0.007	3.24%	0.2156	0.226	0.213	895,575.00
May 16 2024	0.2158	-0.0008	-0.37%	0.217	0.2225	0.213	1,121,694.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions