Gods Unchained Historical Data - GODSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Gods Unchained (Coinbase:GODSUSD)
Gods Unchained (Coinbase:GODSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gods Unchained	GODSUSD	Coinbase	47,951,728	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00178	1.02%	0.17588	0.17566	0.17588

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.17364	0.17971	0.17197	0.1741	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	17:28:11	2,786.09	0.17588	USD

Price x Volume	Volume	Base Symbol	Related Pairs
92,879.40	525,985.94	GODS	GODSEUR

GODSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GODSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.1741	-0.01265	-6.77%	0.18693	0.18711	0.16465	706,855.00
Jun 17 2024	0.18675	-0.00966	-4.92%	0.19576	0.20053	0.18324	847,137.00
Jun 16 2024	0.19641	-0.00099	-0.50%	0.20081	0.20081	0.19312	243,322.00
Jun 15 2024	0.1974	0.00138	0.70%	0.19557	0.20131	0.1943	182,767.00
Jun 14 2024	0.19602	-0.00502	-2.50%	0.20196	0.20553	0.19255	615,733.00
Jun 13 2024	0.20104	-0.01028	-4.86%	0.21055	0.21257	0.19913	245,894.00
Jun 12 2024	0.21132	0.009	4.45%	0.20234	0.21808	0.19815	670,864.00
Jun 11 2024	0.20232	-0.00903	-4.27%	0.21191	0.21191	0.19926	497,379.00
Jun 10 2024	0.21135	-0.00583	-2.68%	0.21711	0.21731	0.21006	355,088.00
Jun 09 2024	0.21718	0.00085	0.39%	0.21604	0.21974	0.21308	224,486.00
Jun 08 2024	0.21633	-0.01757	-7.51%	0.23141	0.2339	0.21438	1,083,130.00
Jun 07 2024	0.2339	-0.0173	-6.89%	0.25099	0.25271	0.21181	481,969.00
Jun 06 2024	0.2512	-0.00558	-2.17%	0.25759	0.26083	0.24633	714,132.00
Jun 05 2024	0.25678	0.01146	4.67%	0.2466	0.26436	0.24456	858,879.00
Jun 04 2024	0.24532	0.00058	0.24%	0.24326	0.24627	0.23791	294,309.00
Jun 03 2024	0.24474	0.01267	5.46%	0.23155	0.2856	0.22977	2,335,457.00
Jun 02 2024	0.23207	-0.00298	-1.27%	0.23505	0.24844	0.23029	396,893.00
Jun 01 2024	0.23505	-0.00144	-0.61%	0.23648	0.23903	0.23364	217,450.00
May 31 2024	0.23649	-0.00665	-2.74%	0.24288	0.24312	0.23414	328,960.00
May 30 2024	0.24314	-0.00882	-3.50%	0.25258	0.2575	0.24201	533,348.00
May 29 2024	0.25196	-0.01251	-4.73%	0.26566	0.267	0.25196	336,530.00
May 28 2024	0.26447	0.00338	1.29%	0.26119	0.272	0.2527	548,472.00
May 27 2024	0.26109	0.01292	5.21%	0.24782	0.27407	0.24594	1,570,495.00
May 26 2024	0.24817	0.00065	0.26%	0.24812	0.25041	0.2436	336,850.00
May 25 2024	0.24752	0.01293	5.51%	0.23402	0.25623	0.23402	753,967.00
May 24 2024	0.23459	0.00505	2.20%	0.22932	0.24211	0.22415	670,958.00
May 23 2024	0.22954	-0.00298	-1.28%	0.23329	0.23647	0.220	525,496.00
May 22 2024	0.23252	-0.00891	-3.69%	0.242	0.24216	0.23123	417,514.00
May 21 2024	0.24143	-0.00404	-1.65%	0.2448	0.24809	0.23976	869,519.00
May 20 2024	0.24547	0.02243	10.06%	0.22305	0.24547	0.22177	526,304.00
May 19 2024	0.22304	-0.00515	-2.26%	0.22812	0.22931	0.22042	511,934.00
May 18 2024	0.22819	-0.01091	-4.56%	0.23906	0.23906	0.22726	408,755.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions