Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkastarter | POLSUSD | Coinbase | 55,517,580 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0012 | -0.21% | 0.5648 | 0.5637 | 0.5654 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5634 | 0.5866 | 0.5537 | 0.566 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 16:12:21 | 87.63 | 0.5648 | USD |
POLSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.566 | -0.0227 | -3.86% | 0.5929 | 0.5936 | 0.5437 | 97,208.00 |
Jun 17 2024 | 0.5887 | -0.0578 | -8.94% | 0.6453 | 0.6496 | 0.578 | 98,474.00 |
Jun 16 2024 | 0.6465 | 0.008 | 1.25% | 0.6386 | 0.6505 | 0.6323 | 33,203.00 |
Jun 15 2024 | 0.6385 | 0.0192 | 3.10% | 0.6206 | 0.647 | 0.6185 | 58,257.00 |
Jun 14 2024 | 0.6193 | -0.0098 | -1.56% | 0.6309 | 0.6521 | 0.6085 | 44,198.00 |
Jun 13 2024 | 0.6291 | -0.031 | -4.70% | 0.6568 | 0.6569 | 0.6209 | 59,712.00 |
Jun 12 2024 | 0.6601 | 0.025 | 3.94% | 0.6352 | 0.6753 | 0.6277 | 95,210.00 |
Jun 11 2024 | 0.6351 | -0.0151 | -2.32% | 0.6522 | 0.6579 | 0.6132 | 132,960.00 |
Jun 10 2024 | 0.6502 | -0.0129 | -1.95% | 0.6617 | 0.6646 | 0.6367 | 99,089.00 |
Jun 09 2024 | 0.6631 | 0.0133 | 2.05% | 0.6509 | 0.6673 | 0.6477 | 25,567.00 |
Jun 08 2024 | 0.6498 | -0.0249 | -3.69% | 0.6717 | 0.6754 | 0.646 | 86,616.00 |
Jun 07 2024 | 0.6747 | -0.0422 | -5.89% | 0.7168 | 0.7323 | 0.6718 | 91,412.00 |
Jun 06 2024 | 0.7169 | -0.0188 | -2.56% | 0.7314 | 0.7314 | 0.7076 | 104,526.00 |
Jun 05 2024 | 0.7357 | 0.0173 | 2.41% | 0.7278 | 0.7745 | 0.7278 | 161,265.00 |
Jun 04 2024 | 0.7184 | 0.0109 | 1.54% | 0.707 | 0.725 | 0.6935 | 45,928.00 |
Jun 03 2024 | 0.7075 | 0.0166 | 2.40% | 0.6921 | 0.7132 | 0.6878 | 34,931.00 |
Jun 02 2024 | 0.6909 | -0.0035 | -0.50% | 0.6956 | 0.6994 | 0.6853 | 20,459.00 |
Jun 01 2024 | 0.6944 | -0.0055 | -0.79% | 0.6982 | 0.6997 | 0.6909 | 12,366.00 |
May 31 2024 | 0.6999 | 0.0045 | 0.65% | 0.6935 | 0.7092 | 0.6871 | 40,274.00 |
May 30 2024 | 0.6954 | -0.0081 | -1.15% | 0.7024 | 0.7165 | 0.6889 | 74,530.00 |
May 29 2024 | 0.7035 | -0.0266 | -3.64% | 0.7269 | 0.7269 | 0.6994 | 37,349.00 |
May 28 2024 | 0.7301 | 0.0017 | 0.23% | 0.7281 | 0.7365 | 0.7173 | 33,766.00 |
May 27 2024 | 0.7284 | 0.0206 | 2.91% | 0.7088 | 0.7355 | 0.7063 | 29,826.00 |
May 26 2024 | 0.7078 | 0.0061 | 0.87% | 0.7021 | 0.7096 | 0.6973 | 21,739.00 |
May 25 2024 | 0.7017 | 0.0058 | 0.83% | 0.6949 | 0.702 | 0.6925 | 21,239.00 |
May 24 2024 | 0.6959 | -0.0007 | -0.10% | 0.6933 | 0.7025 | 0.6748 | 36,721.00 |
May 23 2024 | 0.6966 | -0.008 | -1.14% | 0.7092 | 0.7173 | 0.6856 | 40,270.00 |
May 22 2024 | 0.7046 | -0.0079 | -1.11% | 0.712 | 0.7175 | 0.6938 | 63,851.00 |
May 21 2024 | 0.7125 | -0.0263 | -3.56% | 0.7393 | 0.7448 | 0.7103 | 134,164.00 |
May 20 2024 | 0.7388 | 0.0067 | 0.92% | 0.7326 | 0.7466 | 0.6992 | 101,005.00 |
May 19 2024 | 0.7321 | -0.0149 | -1.99% | 0.7498 | 0.7526 | 0.7261 | 51,538.00 |
May 18 2024 | 0.747 | 0.0117 | 1.59% | 0.7315 | 0.7485 | 0.7306 | 34,836.00 |