Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | Coinbase | 14,732,021,832 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000080 | -3.16% | 0.000024 | 0.000024 | 0.000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000025 | 0.000025 | 0.000024 | 0.000025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 17:14:06 | 5,011,692.00 | 0.000024 | UST |
SHIBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.000025 | -0.00000020 | -0.78% | 0.000025 | 0.000026 | 0.000025 | 23,734,335,815.00 |
| May 31 2024 | 0.000026 | -0.00000040 | -1.54% | 0.000026 | 0.000026 | 0.000025 | 52,057,775,297.00 |
| May 30 2024 | 0.000026 | -0.00000200 | -7.25% | 0.000028 | 0.000029 | 0.000026 | -63,828,686,687.00 |
| May 29 2024 | 0.000028 | 0.00000090 | 3.37% | 0.000027 | 0.000029 | 0.000027 | 32,704,117,344.00 |
| May 28 2024 | 0.000027 | 0.00000100 | 3.91% | 0.000026 | 0.000027 | 0.000025 | -56,674,634,884.00 |
| May 27 2024 | 0.000026 | 0.00000100 | 4.12% | 0.000024 | 0.000026 | 0.000024 | 62,177,666,617.00 |
| May 26 2024 | 0.000024 | -0.00000080 | -3.19% | 0.000025 | 0.000025 | 0.000024 | 8,067,248,700.00 |
| May 25 2024 | 0.000025 | 0.00000070 | 2.87% | 0.000024 | 0.000025 | 0.000024 | 17,192,270,457.00 |
| May 24 2024 | 0.000024 | -0.00000020 | -0.81% | 0.000025 | 0.000025 | 0.000024 | 85,876,188,041.00 |
| May 23 2024 | 0.000025 | -0.00000070 | -2.77% | 0.000025 | 0.000026 | 0.000023 | 83,434,885,108.00 |
| May 22 2024 | 0.000025 | -0.00000090 | -3.44% | 0.000026 | 0.000027 | 0.000025 | 78,404,379,092.00 |
| May 21 2024 | 0.000026 | 0.00000020 | 0.77% | 0.000026 | 0.000027 | 0.000025 | -74,837,371,141.00 |
| May 20 2024 | 0.000026 | 0.00000200 | 8.37% | 0.000024 | 0.000026 | 0.000024 | 63,172,794,913.00 |
| May 19 2024 | 0.000024 | -0.00000090 | -3.63% | 0.000025 | 0.000025 | 0.000024 | 57,449,425,433.00 |
| May 18 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000025 | 0.000025 | 0.000024 | 29,891,711,384.00 |
| May 17 2024 | 0.000025 | 0.00000050 | 2.04% | 0.000025 | 0.000025 | 0.000024 | 35,309,618,943.00 |
| May 16 2024 | 0.000025 | -0.00000070 | -2.78% | 0.000026 | 0.000026 | 0.000024 | 78,503,593,995.00 |
| May 15 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000026 | 0.000023 | -16,940,707,191.00 |
| May 14 2024 | 0.000023 | -0.00000030 | -1.29% | 0.000023 | 0.000024 | 0.000023 | -18,573,583,823.00 |
| May 13 2024 | 0.000023 | 0.00000090 | 4.02% | 0.000022 | 0.000025 | 0.000022 | -26,378,906,204.00 |
| May 12 2024 | 0.000022 | -0.00000010 | -0.44% | 0.000023 | 0.000023 | 0.000022 | 21,118,882,550.00 |
| May 11 2024 | 0.000023 | 0.00000010 | 0.45% | 0.000023 | 0.000023 | 0.000022 | 30,090,667,816.00 |
| May 10 2024 | 0.000022 | -0.00000100 | -4.26% | 0.000023 | 0.000024 | 0.000022 | 72,148,623,368.00 |
| May 09 2024 | 0.000024 | 0.00000100 | 4.44% | 0.000023 | 0.000024 | 0.000022 | 59,488,704,453.00 |
| May 08 2024 | 0.000023 | -0.00000050 | -2.17% | 0.000023 | 0.000023 | 0.000022 | -78,663,023,114.00 |
| May 07 2024 | 0.000023 | -0.00000090 | -3.77% | 0.000024 | 0.000024 | 0.000023 | 68,069,936,257.00 |
| May 06 2024 | 0.000024 | -0.00000080 | -3.24% | 0.000025 | 0.000026 | 0.000024 | 89,220,881,450.00 |
| May 05 2024 | 0.000025 | -0.00000040 | -1.59% | 0.000025 | 0.000025 | 0.000024 | 78,284,958,353.00 |
| May 04 2024 | 0.000025 | 0.00000060 | 2.45% | 0.000025 | 0.000026 | 0.000024 | -90,080,303,186.00 |
| May 03 2024 | 0.000025 | 0.00000200 | 8.73% | 0.000023 | 0.000025 | 0.000023 | 26,291,114,447.00 |
| May 02 2024 | 0.000023 | 0.00000020 | 0.88% | 0.000023 | 0.000023 | 0.000022 | 84,273,840,019.00 |
