S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Tether USD (Coinbase:USDTEUR)
Tether USD (Coinbase:USDTEUR) Historical

USDTEUR Tether USD

0.91911

-0.00041 (-0.04%)

05:38:08 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTEUR	Coinbase	97,830,086,629	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00041	-0.04%	0.91911	0.9191	0.91911

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.91951	0.9197	0.91676	0.91952	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	05:39:21	3,589.96	0.91911	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,638,696.64	3,961,071.14	USDT	USDTUSD	USDTGBP	USDTBTC

USDTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.91952	-0.00093	-0.10%	0.92044	0.92045	0.9194	2,038,687.00
May 18 2024	0.92045	-0.00006	-0.01%	0.92052	0.92085	0.91981	4,224,622.00
May 17 2024	0.92051	0.00044	0.05%	0.92015	0.92293	0.91924	13,608,885.00
May 16 2024	0.92007	0.00237	0.26%	0.91797	0.92161	0.91405	15,286,337.00
May 15 2024	0.9177	-0.00687	-0.74%	0.92452	0.92458	0.91422	20,561,165.00
May 14 2024	0.92457	-0.00165	-0.18%	0.92645	0.928	0.92316	21,048,555.00
May 13 2024	0.92622	-0.00227	-0.24%	0.92851	0.93717	0.9253	20,982,346.00
May 12 2024	0.92849	-0.00048	-0.05%	0.92897	0.92943	0.92751	5,384,374.00
May 11 2024	0.92897	-0.00058	-0.06%	0.9296	0.92997	0.92883	5,448,432.00
May 10 2024	0.92955	0.00185	0.20%	0.92772	0.92983	0.92691	22,616,714.00
May 09 2024	0.9277	-0.00274	-0.29%	0.9305	0.93218	0.92724	21,154,012.00
May 08 2024	0.93044	0.00006	0.01%	0.93042	0.93143	0.926	21,414,119.00
May 07 2024	0.93038	0.00162	0.17%	0.92873	0.93212	0.92037	39,269,949.00
May 06 2024	0.92876	-0.00084	-0.09%	0.9297	0.93813	0.92509	15,017,573.00
May 05 2024	0.9296	0.00005	0.01%	0.92956	0.93054	0.9287	5,606,295.00
May 04 2024	0.92955	-0.00082	-0.09%	0.93037	0.9315	0.929	7,081,321.00
May 03 2024	0.93037	-0.002	-0.21%	0.93263	0.93289	0.92547	16,437,023.00
May 02 2024	0.93237	0.00052	0.06%	0.93225	0.94367	0.93141	21,789,330.00
May 01 2024	0.93185	-0.00502	-0.54%	0.93682	0.93766	0.9309	28,800,289.00
Apr 30 2024	0.93687	0.00422	0.45%	0.93275	0.93996	0.93134	22,071,235.00
Apr 29 2024	0.93265	-0.00137	-0.15%	0.93385	0.93545	0.93096	15,841,176.00
Apr 28 2024	0.93402	-0.00146	-0.16%	0.93542	0.93555	0.934	5,442,704.00
Apr 27 2024	0.93548	0.00021	0.02%	0.93527	0.93642	0.93494	7,410,643.00
Apr 26 2024	0.93527	0.00289	0.31%	0.93246	0.93702	0.93023	16,503,743.00
Apr 25 2024	0.93238	-0.00212	-0.23%	0.93446	0.94211	0.93121	17,125,135.00
Apr 24 2024	0.9345	0.00	0.00%	0.9347	0.9366	0.93356	13,808,643.00
Apr 23 2024	0.9345	-0.00462	-0.49%	0.93905	0.94058	0.93401	16,843,967.00
Apr 22 2024	0.93912	0.00015	0.02%	0.939	0.9419	0.93753	17,170,148.00
Apr 21 2024	0.93897	-0.00148	-0.16%	0.9404	0.94116	0.93337	12,565,738.00
Apr 20 2024	0.94045	0.00038	0.04%	0.94005	0.94152	0.9396	10,031,667.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions