Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTGBP | Coinbase | 97,765,511,023 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0004 | 0.05% | 0.7843 | 0.7842 | 0.7843 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7839 | 0.7845 | 0.7838 | 0.7839 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 01:21:47 | 179.75 | 0.7843 | GBP |
USDTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.7839 | -0.0013 | -0.17% | 0.7854 | 0.7871 | 0.7828 | 2,142,241.00 |
May 30 2024 | 0.7852 | -0.0013 | -0.17% | 0.7868 | 0.788 | 0.7812 | 2,377,877.00 |
May 29 2024 | 0.7865 | 0.0035 | 0.45% | 0.783 | 0.7869 | 0.7788 | 2,924,919.00 |
May 28 2024 | 0.783 | 0.001 | 0.13% | 0.7818 | 0.7832 | 0.7801 | 2,741,884.00 |
May 27 2024 | 0.782 | -0.0028 | -0.36% | 0.7848 | 0.7848 | 0.7783 | 2,965,987.00 |
May 26 2024 | 0.7848 | -0.0002 | -0.03% | 0.785 | 0.7855 | 0.7832 | 1,561,757.00 |
May 25 2024 | 0.785 | -0.0002 | -0.03% | 0.7853 | 0.7856 | 0.784 | 1,138,087.00 |
May 24 2024 | 0.7852 | -0.0022 | -0.28% | 0.7875 | 0.7884 | 0.7828 | 2,277,170.00 |
May 23 2024 | 0.7874 | 0.0021 | 0.27% | 0.7855 | 0.7878 | 0.7837 | 3,132,002.00 |
May 22 2024 | 0.7853 | -0.0004 | -0.05% | 0.7858 | 0.7863 | 0.7791 | 3,790,048.00 |
May 21 2024 | 0.7857 | 0.0015 | 0.19% | 0.7839 | 0.7864 | 0.768 | 6,510,741.00 |
May 20 2024 | 0.7842 | -0.0026 | -0.33% | 0.7871 | 0.7878 | 0.784 | 4,459,166.00 |
May 19 2024 | 0.7868 | -0.0009 | -0.11% | 0.7875 | 0.788 | 0.7846 | 1,675,810.00 |
May 18 2024 | 0.7877 | 0.0002 | 0.03% | 0.7875 | 0.7883 | 0.7866 | 1,454,231.00 |
May 17 2024 | 0.7875 | -0.0012 | -0.15% | 0.7889 | 0.7909 | 0.7865 | 3,421,295.00 |
May 16 2024 | 0.7887 | 0.0025 | 0.32% | 0.7863 | 0.7909 | 0.7845 | 3,728,098.00 |
May 15 2024 | 0.7862 | -0.0074 | -0.93% | 0.7936 | 0.7973 | 0.785 | 4,949,525.00 |
May 14 2024 | 0.7936 | -0.0024 | -0.30% | 0.7961 | 0.7982 | 0.7885 | 3,919,196.00 |
May 13 2024 | 0.796 | -0.0021 | -0.26% | 0.7983 | 0.7991 | 0.7936 | 3,535,197.00 |
May 12 2024 | 0.7981 | -0.0008 | -0.10% | 0.7989 | 0.7994 | 0.7925 | 2,334,493.00 |
May 11 2024 | 0.7989 | 0.0006 | 0.08% | 0.7981 | 0.7993 | 0.7971 | 1,220,932.00 |
May 10 2024 | 0.7983 | -0.0002 | -0.03% | 0.7985 | 0.7998 | 0.7952 | 3,622,199.00 |
May 09 2024 | 0.7985 | -0.0017 | -0.21% | 0.8002 | 0.8035 | 0.798 | 3,152,843.00 |
May 08 2024 | 0.8002 | 0.0003 | 0.04% | 0.800 | 0.802 | 0.7986 | 3,759,818.00 |
May 07 2024 | 0.7999 | 0.0037 | 0.46% | 0.7959 | 0.800 | 0.7952 | 4,008,327.00 |
May 06 2024 | 0.7962 | -0.0015 | -0.19% | 0.7977 | 0.7977 | 0.7925 | 3,787,385.00 |
May 05 2024 | 0.7977 | 0.0004 | 0.05% | 0.7973 | 0.7979 | 0.7962 | 1,860,484.00 |
May 04 2024 | 0.7973 | -0.0001 | -0.01% | 0.7977 | 0.7988 | 0.796 | 2,161,707.00 |
May 03 2024 | 0.7974 | -0.0004 | -0.05% | 0.7979 | 0.7985 | 0.792 | 2,994,673.00 |
May 02 2024 | 0.7978 | 0.0013 | 0.16% | 0.7967 | 0.8019 | 0.7905 | 3,826,064.00 |
May 01 2024 | 0.7965 | -0.0034 | -0.43% | 0.800 | 0.8016 | 0.792 | 5,751,302.00 |