Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akash Network | AKTUSDT | Crypto.com | 703,749,855 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.14 | 3.12 | 3.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.17 | 3.17 | 3.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 20:41:36 | 0.100000 | 3.14 | UST |
AKTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 3.13 | 0.440 | 16.25% | 2.69 | 3.20 | 2.64 | 566.00 |
Jun 18 2024 | 2.69 | -0.650 | -19.55% | 3.05 | 3.05 | 2.56 | 3,158.00 |
Jun 17 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
Jun 16 2024 | 3.35 | -0.110 | -3.15% | 3.46 | 3.48 | 3.32 | 192.00 |
Jun 15 2024 | 3.46 | -0.050 | -1.37% | 3.48 | 3.51 | 3.35 | 389.00 |
Jun 14 2024 | 3.50 | 0.330 | 10.41% | 3.17 | 3.72 | 3.07 | 476.00 |
Jun 13 2024 | 3.17 | -0.360 | -10.21% | 3.53 | 3.54 | 3.13 | 1,354.00 |
Jun 12 2024 | 3.53 | -0.440 | -11.18% | 3.95 | 4.03 | 3.39 | 1,356.00 |
Jun 11 2024 | 3.98 | -0.120 | -2.94% | 4.10 | 4.70 | 3.88 | 739.00 |
Jun 10 2024 | 4.10 | -0.060 | -1.49% | 4.16 | 4.22 | 4.07 | 597.00 |
Jun 09 2024 | 4.16 | 0.070 | 1.76% | 4.09 | 4.24 | 3.98 | 774.00 |
Jun 08 2024 | 4.09 | -0.160 | -3.73% | 4.25 | 4.29 | 4.03 | 839.00 |
Jun 07 2024 | 4.25 | -0.230 | -5.15% | 4.47 | 4.55 | 4.16 | 744.00 |
Jun 06 2024 | 4.48 | -0.180 | -3.82% | 4.66 | 4.70 | 4.45 | 495.00 |
Jun 05 2024 | 4.66 | 0.190 | 4.30% | 4.46 | 4.67 | 4.42 | 1,137.00 |
Jun 04 2024 | 4.46 | 0.040 | 0.89% | 4.42 | 4.53 | 4.27 | 1,118.00 |
Jun 03 2024 | 4.42 | -0.140 | -3.01% | 4.53 | 4.57 | 4.42 | 2,109.00 |
Jun 02 2024 | 4.56 | 0.00 | -0.03% | 4.56 | 4.67 | 4.53 | 893.00 |
Jun 01 2024 | 4.56 | -0.040 | -0.90% | 4.61 | 4.68 | 4.53 | 308.00 |
May 31 2024 | 4.60 | -0.520 | -10.17% | 4.89 | 4.92 | 4.58 | 879.00 |
May 30 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0.00 |
May 29 2024 | 5.13 | -0.060 | -1.09% | 5.19 | 5.53 | 5.03 | 388.00 |
May 28 2024 | 5.18 | -0.100 | -1.85% | 5.27 | 5.37 | 5.06 | 367.00 |
May 27 2024 | 5.28 | 0.080 | 1.51% | 5.20 | 5.68 | 5.01 | 363.00 |
May 26 2024 | 5.20 | -0.110 | -1.98% | 5.32 | 5.33 | 5.20 | 384.00 |
May 25 2024 | 5.31 | -0.010 | -0.26% | 5.32 | 5.35 | 5.23 | 254.00 |
May 24 2024 | 5.32 | -0.110 | -2.06% | 5.43 | 5.50 | 5.17 | 785.00 |
May 23 2024 | 5.43 | -0.400 | -6.88% | 5.82 | 5.82 | 5.30 | 1,137.00 |
May 22 2024 | 5.83 | -0.010 | -0.14% | 5.84 | 5.86 | 5.63 | 633.00 |
May 21 2024 | 5.84 | 0.310 | 5.62% | 5.96 | 6.00 | 5.70 | 1,535.00 |
May 20 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0.00 |
May 19 2024 | 5.53 | -0.240 | -4.21% | 5.80 | 5.84 | 5.49 | 358.00 |
May 18 2024 | 5.77 | -0.150 | -2.49% | 5.89 | 5.96 | 5.73 | 207.00 |