Sandbox Historical Data - SANDUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Sandbox (Crypto.com:SANDUSD)
Sandbox (Crypto.com:SANDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUSD	Crypto.com	832,212,503	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.37186	0.37171	0.37203

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.38212	0.38468	0.37006		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	23:28:57	0.100000	0.37186	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9,375.10	24,896.40	SAND	SANDEUR	SANDGBP	SANDBTC

SANDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.3828	-0.001	-0.26%	0.38457	0.38626	0.37917	46,030.00
Jun 15 2024	0.3838	0.00498	1.31%	0.37904	0.38592	0.37676	48,188.00
Jun 14 2024	0.37882	-0.01352	-3.45%	0.39386	0.39761	0.37051	207,066.00
Jun 13 2024	0.39234	-0.01868	-4.54%	0.4103	0.41174	0.39021	74,436.00
Jun 12 2024	0.41102	0.01828	4.65%	0.39354	0.4183	0.38458	130,390.00
Jun 11 2024	0.39274	-0.02049	-4.96%	0.41242	0.41501	0.38662	136,765.00
Jun 10 2024	0.41323	-0.00882	-2.09%	0.42105	0.42488	0.40981	91,428.00
Jun 09 2024	0.42205	0.01127	2.74%	0.4091	0.42372	0.40553	101,080.00
Jun 08 2024	0.41078	-0.02413	-5.55%	0.43096	0.43719	0.40633	83,046.00
Jun 07 2024	0.43491	-0.0383	-8.09%	0.47467	0.47911	0.41815	160,031.00
Jun 06 2024	0.47321	0.00244	0.52%	0.47106	0.48894	0.46251	486,273.00
Jun 05 2024	0.47077	0.00785	1.70%	0.46475	0.47574	0.46046	61,813.00
Jun 04 2024	0.46292	0.00985	2.17%	0.45641	0.46346	0.44644	133,933.00
Jun 03 2024	0.45307	0.01714	3.93%	0.43524	0.47106	0.42984	286,709.00
Jun 02 2024	0.43593	-0.00197	-0.45%	0.43769	0.45208	0.43541	117,636.00
Jun 01 2024	0.4379	0.0058	1.34%	0.43238	0.44299	0.43008	112,836.00
May 31 2024	0.4321	-0.01055	-2.38%	0.43838	0.44083	0.42488	71,989.00
May 30 2024	0.44265	0.00	0.00%	0.44265	0.44265	0.44265	0.00
May 29 2024	0.44265	-0.00665	-1.48%	0.44904	0.461	0.44175	76,861.00
May 28 2024	0.4493	-0.00953	-2.08%	0.45978	0.46146	0.44032	87,080.00
May 27 2024	0.45883	0.01793	4.07%	0.4408	0.46682	0.43742	108,184.00
May 26 2024	0.4409	-0.01595	-3.49%	0.4567	0.4567	0.43768	69,243.00
May 25 2024	0.45685	0.0096	2.15%	0.44669	0.45939	0.44644	50,618.00
May 24 2024	0.44725	0.00486	1.10%	0.4421	0.45253	0.43313	98,239.00
May 23 2024	0.44239	-0.01385	-3.04%	0.45677	0.46421	0.41708	123,920.00
May 22 2024	0.45624	-0.00962	-2.06%	0.4652	0.46863	0.45019	83,649.00
May 21 2024	0.46586	0.0401	9.42%	0.46645	0.47377	0.46096	156,459.00
May 20 2024	0.42576	0.00	0.00%	0.42576	0.42576	0.42576	0.00
May 19 2024	0.42576	-0.02065	-4.63%	0.44572	0.44994	0.42338	44,674.00
May 18 2024	0.44641	-0.00158	-0.35%	0.4478	0.44973	0.44179	41,490.00
May 17 2024	0.44799	0.01131	2.59%	0.43612	0.45472	0.43235	51,477.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions