Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
ALUMINUM | ALUMINUM | Currency.com | Future |
Price Change | Price Change % | Future Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2,520.50 | 19:01:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,520.50 |
ALUMINUM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALUMINUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2,520.50 | -48.30 | -1.88% | 2,574.10 | 2,589.80 | 2,518.60 | 0 |
May 09 2024 | 2,568.80 | 25.00 | 0.98% | 2,543.40 | 2,571.30 | 2,532.00 | 0 |
May 08 2024 | 2,543.80 | -23.70 | -0.92% | 2,566.10 | 2,566.40 | 2,518.80 | 0 |
May 07 2024 | 2,567.50 | 15.70 | 0.62% | 2,587.60 | 2,593.10 | 2,546.80 | 0 |
May 06 2024 | 2,551.80 | 0.00 | 0.00% | 2,551.80 | 2,551.80 | 2,551.80 | 0 |
May 03 2024 | 2,551.80 | 14.00 | 0.55% | 2,535.00 | 2,571.60 | 2,526.30 | 0 |
May 02 2024 | 2,537.80 | -43.50 | -1.69% | 2,586.00 | 2,590.00 | 2,522.50 | 0 |
May 01 2024 | 2,581.30 | -1.70 | -0.07% | 2,582.30 | 2,593.50 | 2,558.00 | 0 |
Apr 30 2024 | 2,583.00 | -6.30 | -0.24% | 2,584.40 | 2,594.00 | 2,557.00 | 0 |
Apr 29 2024 | 2,589.30 | 27.00 | 1.05% | 2,566.10 | 2,595.30 | 2,542.50 | 0 |
Apr 26 2024 | 2,562.30 | -8.00 | -0.31% | 2,569.10 | 2,600.60 | 2,555.50 | 0 |
Apr 25 2024 | 2,570.30 | -16.20 | -0.63% | 2,590.30 | 2,611.50 | 2,561.00 | 0 |
Apr 24 2024 | 2,586.50 | 10.00 | 0.39% | 2,574.50 | 2,614.00 | 2,562.50 | 0 |
Apr 23 2024 | 2,576.50 | -84.30 | -3.17% | 2,662.50 | 2,669.60 | 2,562.50 | 10,000,000 |
Apr 22 2024 | 2,660.80 | 1.15 | 0.04% | 2,662.90 | 2,687.80 | 2,648.50 | 50,000,000 |
Apr 19 2024 | 2,659.65 | 47.65 | 1.82% | 2,612.10 | 2,684.00 | 2,608.50 | 0 |
Apr 18 2024 | 2,612.00 | 39.50 | 1.54% | 2,572.30 | 2,619.50 | 2,562.00 | 10,000,000 |
Apr 17 2024 | 2,572.50 | 13.70 | 0.54% | 2,562.10 | 2,597.30 | 2,548.80 | 0 |
Apr 16 2024 | 2,558.80 | 11.30 | 0.44% | 2,557.40 | 2,568.80 | 2,518.80 | 30,000,000 |
Apr 15 2024 | 2,547.50 | 68.25 | 2.75% | 2,643.50 | 2,724.00 | 2,535.00 | 50,000,000 |
Apr 12 2024 | 2,479.25 | 23.70 | 0.97% | 2,455.80 | 2,511.90 | 2,454.80 | 0 |