Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| COPPER | COPPER | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.6493 | 19:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.6493 |
COPPER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPPER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.6493 | 0.05 | 1.02% | 4.6038 | 4.7398 | 4.6018 | 5,700,000,000 |
| May 09 2024 | 4.6023 | 0.06 | 1.35% | 4.5398 | 4.6043 | 4.5215 | 0 |
| May 08 2024 | 4.5408 | -0.06 | -1.20% | 4.5988 | 4.5988 | 4.5093 | 0 |
| May 07 2024 | 4.5958 | -0.01 | -0.29% | 4.6137 | 4.6457 | 4.57 | 100,000,000 |
| May 06 2024 | 4.6093 | 0.04 | 0.90% | 4.5752 | 4.6393 | 4.5378 | 800,000,000 |
| May 03 2024 | 4.5683 | 0.06 | 1.44% | 4.5033 | 4.5698 | 4.4845 | 600,000,000 |
| May 02 2024 | 4.5033 | -0.07 | -1.56% | 4.5748 | 4.5828 | 4.4673 | 200,000,000 |
| May 01 2024 | 4.5748 | 0.03 | 0.62% | 4.5478 | 4.5983 | 4.5135 | 0 |
| Apr 30 2024 | 4.5468 | -0.13 | -2.68% | 4.669 | 4.694 | 4.5365 | 0 |
| Apr 29 2024 | 4.6718 | 0.08 | 1.83% | 4.588 | 4.6808 | 4.566 | 200,000,000 |
| Apr 26 2024 | 4.5878 | 0.03 | 0.71% | 4.5568 | 4.6137 | 4.5423 | 600,000,000 |
| Apr 25 2024 | 4.5555 | 0.08 | 1.77% | 4.4763 | 4.5828 | 4.4643 | 2,000,000,000 |
| Apr 24 2024 | 4.4763 | 0.03 | 0.61% | 4.4463 | 4.5153 | 4.4413 | 100,000,000 |
| Apr 23 2024 | 4.4493 | -0.06 | -1.26% | 4.5078 | 4.5168 | 4.4093 | 0 |
| Apr 22 2024 | 4.5063 | -0.01 | -0.22% | 4.5198 | 4.5718 | 4.4868 | 26,900,000,000 |
| Apr 19 2024 | 4.5163 | 0.06 | 1.35% | 4.4543 | 4.537 | 4.4228 | 10,300,000,000 |
| Apr 18 2024 | 4.4563 | 0.09 | 2.18% | 4.3633 | 4.472 | 4.3428 | 4,105,032,704 |
| Apr 17 2024 | 4.3613 | 0.03 | 0.69% | 4.3318 | 4.4003 | 4.3083 | 500,000,000 |
| Apr 16 2024 | 4.3315 | -0.05 | -1.24% | 4.3838 | 4.3943 | 4.301 | 1,000,000,000 |
| Apr 15 2024 | 4.3858 | 0.05 | 1.08% | 4.378 | 4.4063 | 4.296 | 1,000,000,000 |
| Apr 12 2024 | 4.339 | 0.06 | 1.41% | 4.2755 | 4.3808 | 4.2693 | 0 |
| Apr 11 2024 | 4.2785 | -0.01 | -0.13% | 4.2828 | 4.3128 | 4.2488 | 600,000,000 |
