ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CORN CORN

475.90
1.00 (0.21%)
07:43:29 - Realtime Data
Future Name Future Symbol Market Stock Type
CORN CORN Currency.com Future
  Price Change Price Change % Future Price Last Trade
1.00 0.21% 475.90 07:43:29
Open Price Low Price High Price Close Price Previous Close
473.60 471.60 475.90 474.90
more quote information »

CORN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CORN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 474.90 11.50 2.48% 463.80 476.10 463.60 0
May 09 2024 463.40 -1.50 -0.32% 463.60 468.10 460.70 0
May 08 2024 464.90 -8.10 -1.71% 471.80 472.50 463.50 0
May 07 2024 473.00 -0.60 -0.13% 474.20 476.30 471.30 80,000,000
May 06 2024 473.60 8.40 1.81% 464.30 474.20 459.60 0
May 03 2024 465.20 1.40 0.30% 464.50 471.60 462.30 0
May 02 2024 463.80 9.30 2.05% 455.90 464.60 455.80 180,000,000
May 01 2024 454.50 2.60 0.58% 451.60 456.00 448.40 0
Apr 30 2024 451.90 -2.30 -0.51% 453.90 455.10 449.50 0
Apr 29 2024 454.20 4.10 0.91% 454.90 456.10 450.70 0
Apr 26 2024 450.10 -1.60 -0.35% 452.10 453.80 449.30 0
Apr 25 2024 451.70 3.70 0.83% 447.50 453.20 446.30 0
Apr 24 2024 448.00 -4.10 -0.91% 451.90 453.70 447.70 0
Apr 23 2024 452.10 2.90 0.65% 448.70 452.60 447.80 0
Apr 22 2024 449.20 7.60 1.72% 442.00 450.40 439.20 0
Apr 19 2024 441.60 6.20 1.42% 435.20 442.30 434.90 0
Apr 18 2024 435.40 -4.00 -0.91% 438.40 439.40 434.60 0
Apr 17 2024 439.40 -1.40 -0.32% 440.60 442.60 439.10 0
Apr 16 2024 440.80 -0.80 -0.18% 442.20 442.80 438.40 0
Apr 15 2024 441.60 -2.20 -0.50% 443.80 444.60 440.10 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock