Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
CORN | CORN | Currency.com | Future |
Price Change | Price Change % | Future Price | Last Trade | |
---|---|---|---|---|
1.00 | 0.21% | 475.90 | 07:43:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
473.60 | 471.60 | 475.90 | 474.90 |
CORN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CORN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 474.90 | 11.50 | 2.48% | 463.80 | 476.10 | 463.60 | 0 |
May 09 2024 | 463.40 | -1.50 | -0.32% | 463.60 | 468.10 | 460.70 | 0 |
May 08 2024 | 464.90 | -8.10 | -1.71% | 471.80 | 472.50 | 463.50 | 0 |
May 07 2024 | 473.00 | -0.60 | -0.13% | 474.20 | 476.30 | 471.30 | 80,000,000 |
May 06 2024 | 473.60 | 8.40 | 1.81% | 464.30 | 474.20 | 459.60 | 0 |
May 03 2024 | 465.20 | 1.40 | 0.30% | 464.50 | 471.60 | 462.30 | 0 |
May 02 2024 | 463.80 | 9.30 | 2.05% | 455.90 | 464.60 | 455.80 | 180,000,000 |
May 01 2024 | 454.50 | 2.60 | 0.58% | 451.60 | 456.00 | 448.40 | 0 |
Apr 30 2024 | 451.90 | -2.30 | -0.51% | 453.90 | 455.10 | 449.50 | 0 |
Apr 29 2024 | 454.20 | 4.10 | 0.91% | 454.90 | 456.10 | 450.70 | 0 |
Apr 26 2024 | 450.10 | -1.60 | -0.35% | 452.10 | 453.80 | 449.30 | 0 |
Apr 25 2024 | 451.70 | 3.70 | 0.83% | 447.50 | 453.20 | 446.30 | 0 |
Apr 24 2024 | 448.00 | -4.10 | -0.91% | 451.90 | 453.70 | 447.70 | 0 |
Apr 23 2024 | 452.10 | 2.90 | 0.65% | 448.70 | 452.60 | 447.80 | 0 |
Apr 22 2024 | 449.20 | 7.60 | 1.72% | 442.00 | 450.40 | 439.20 | 0 |
Apr 19 2024 | 441.60 | 6.20 | 1.42% | 435.20 | 442.30 | 434.90 | 0 |
Apr 18 2024 | 435.40 | -4.00 | -0.91% | 438.40 | 439.40 | 434.60 | 0 |
Apr 17 2024 | 439.40 | -1.40 | -0.32% | 440.60 | 442.60 | 439.10 | 0 |
Apr 16 2024 | 440.80 | -0.80 | -0.18% | 442.20 | 442.80 | 438.40 | 0 |
Apr 15 2024 | 441.60 | -2.20 | -0.50% | 443.80 | 444.60 | 440.10 | 0 |