Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Natural Gas | NATGAS | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.3705 | 00:51:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.3705 | 2.3705 | 2.3705 | 2.3705 |
NATGAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NATGAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.3705 | -0.06 | -2.35% | 2.4195 | 2.4525 | 2.3605 | 1,213,535,032,704 |
| May 09 2024 | 2.4275 | 0.12 | 5.02% | 2.3125 | 2.429 | 2.2875 | 4,586,375,032,704 |
| May 08 2024 | 2.3115 | -0.02 | -0.73% | 2.3265 | 2.3875 | 2.2955 | 3,668,520,000,000 |
| May 07 2024 | 2.3285 | 0.03 | 1.13% | 2.2965 | 2.3375 | 2.2565 | 1,335,455,032,704 |
| May 06 2024 | 2.3025 | 0.07 | 3.23% | 2.2545 | 2.3615 | 2.2315 | 1,622,585,032,704 |
| May 03 2024 | 2.2305 | 0.12 | 5.44% | 2.1055 | 2.24 | 2.0945 | 6,790,075,032,704 |
| May 02 2024 | 2.1155 | 0.10 | 4.75% | 2.0225 | 2.1285 | 2.0195 | 2,281,160,000,000 |
| May 01 2024 | 2.0195 | -0.01 | -0.54% | 2.0295 | 2.0455 | 1.9945 | 813,310,000,000 |
| Apr 30 2024 | 2.0305 | -0.08 | -3.70% | 2.1015 | 2.1535 | 2.021 | 1,359,240,000,000 |
| Apr 29 2024 | 2.1085 | 0.16 | 7.93% | 2.0035 | 2.115 | 1.9785 | 1,392,180,000,000 |
| Apr 26 2024 | 1.9535 | -0.05 | -2.69% | 2.0105 | 2.0245 | 1.941 | 1,252,825,032,704 |
| Apr 25 2024 | 2.0075 | 0.03 | 1.47% | 1.9785 | 2.0115 | 1.9435 | 1,730,425,032,704 |
| Apr 24 2024 | 1.9785 | -0.15 | -7.09% | 2.1245 | 2.1295 | 1.9695 | 824,415,032,704 |
| Apr 23 2024 | 2.1295 | 0.07 | 3.40% | 2.0545 | 2.1365 | 2.0135 | 882,955,032,704 |
| Apr 22 2024 | 2.0595 | 0.10 | 5.26% | 1.9695 | 2.0655 | 1.9495 | 989,450,000,000 |
| Apr 19 2024 | 1.9565 | 0.02 | 0.88% | 1.9415 | 1.9975 | 1.9185 | 2,832,765,032,704 |
| Apr 18 2024 | 1.9395 | 0.02 | 0.99% | 1.9195 | 1.9645 | 1.9175 | 700,370,000,000 |
| Apr 17 2024 | 1.9205 | 0.03 | 1.75% | 1.8835 | 1.9255 | 1.8625 | 2,025,515,032,704 |
| Apr 16 2024 | 1.8875 | 0.01 | 0.80% | 1.8745 | 1.9885 | 1.8475 | 986,925,032,704 |
| Apr 15 2024 | 1.8725 | -0.07 | -3.65% | 1.9535 | 1.9605 | 1.8645 | 1,165,700,000,000 |
| Apr 12 2024 | 1.9435 | 0.04 | 1.99% | 1.9055 | 1.9475 | 1.886 | 982,755,032,704 |
