Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Brent Oil | OILBRENT | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 82.585 | 19:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.585 |
OILBRENT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OILBRENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 82.585 | -1.37 | -1.63% | 84.065 | 84.325 | 82.545 | -1,544,967,296 |
| May 09 2024 | 83.95 | 0.39 | 0.47% | 83.615 | 84.125 | 83.265 | 100,000,000 |
| May 08 2024 | 83.56 | 0.70 | 0.84% | 82.925 | 83.645 | 81.595 | -754,967,296 |
| May 07 2024 | 82.865 | -0.61 | -0.73% | 83.585 | 83.735 | 82.325 | 30,000,000 |
| May 06 2024 | 83.475 | 0.71 | 0.86% | 83.055 | 83.69 | 82.655 | 1,840,000,000 |
| May 03 2024 | 82.765 | -0.87 | -1.03% | 83.875 | 84.295 | 82.74 | -1,004,967,296 |
| May 02 2024 | 83.63 | 0.09 | 0.11% | 83.585 | 84.365 | 83.015 | -104,967,296 |
| May 01 2024 | 83.54 | -2.36 | -2.74% | 85.815 | 85.835 | 83.245 | 130,000,000 |
| Apr 30 2024 | 85.895 | -1.39 | -1.59% | 87.115 | 87.765 | 85.425 | 10,000,000 |
| Apr 29 2024 | 87.285 | -0.88 | -1.00% | 87.585 | 88.205 | 86.94 | 40,000,000 |
| Apr 26 2024 | 88.165 | 0.02 | 0.02% | 88.145 | 88.73 | 87.715 | 40,000,000 |
| Apr 25 2024 | 88.15 | 0.93 | 1.07% | 87.01 | 88.175 | 86.35 | 910,000,000 |
| Apr 24 2024 | 87.22 | -0.35 | -0.39% | 87.615 | 87.945 | 86.795 | 20,000,000 |
| Apr 23 2024 | 87.565 | 1.16 | 1.34% | 86.44 | 87.63 | 85.305 | 2,000,000,000 |
| Apr 22 2024 | 86.41 | -0.22 | -0.25% | 86.33 | 86.535 | 85.21 | 1,570,000,000 |
| Apr 19 2024 | 86.625 | 0.21 | 0.24% | 86.56 | 90.115 | 85.715 | 960,000,000 |
| Apr 18 2024 | 86.415 | -0.57 | -0.66% | 87.055 | 87.295 | 85.725 | 180,000,000 |
| Apr 17 2024 | 86.985 | -2.58 | -2.88% | 89.625 | 89.655 | 86.705 | 850,000,000 |
| Apr 16 2024 | 89.56 | -0.32 | -0.35% | 89.965 | 90.295 | 88.945 | 10,000,000 |
| Apr 15 2024 | 89.875 | 0.13 | 0.14% | 90.01 | 90.145 | 88.255 | 1,270,000,000 |
| Apr 12 2024 | 89.745 | -0.01 | -0.01% | 89.68 | 91.675 | 89.595 | -1,674,967,296 |
| Apr 11 2024 | 89.755 | -0.47 | -0.52% | 90.095 | 90.465 | 88.975 | 450,000,000 |
