Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PLATINUM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 994.655 | -27.65 | -2.70% | 1,021.255 | 1,025.455 | 990.555 | 10,000,000 |
| Jun 03 2024 | 1,022.305 | -14.00 | -1.35% | 1,039.055 | 1,049.755 | 1,015.755 | 10,000,000 |
| May 31 2024 | 1,036.305 | 7.90 | 0.77% | 1,029.455 | 1,052.405 | 1,020.555 | 0 |
| May 30 2024 | 1,028.405 | -10.95 | -1.05% | 1,037.955 | 1,043.455 | 1,023.955 | 0 |
| May 29 2024 | 1,039.355 | -23.90 | -2.25% | 1,063.805 | 1,064.055 | 1,035.38 | -724,967,296 |
| May 28 2024 | 1,063.255 | 5.75 | 0.54% | 1,058.055 | 1,068.355 | 1,046.405 | 0 |
| May 27 2024 | 1,057.505 | 35.15 | 3.44% | 1,033.305 | 1,059.705 | 1,032.105 | 40,000,000 |
| May 24 2024 | 1,022.355 | 0.00 | 0.00% | 1,022.355 | 1,022.355 | 1,022.355 | 0 |
| May 23 2024 | 1,022.355 | -16.70 | -1.61% | 1,039.955 | 1,046.405 | 1,019.705 | 0 |
| May 22 2024 | 1,039.055 | -14.70 | -1.40% | 1,054.555 | 1,061.655 | 1,036.905 | 30,000,000 |
| May 21 2024 | 1,053.755 | 2.20 | 0.21% | 1,050.955 | 1,062.855 | 1,032.005 | 10,000,000 |
| May 20 2024 | 1,051.555 | -34.65 | -3.19% | 1,084.805 | 1,093.955 | 1,049.855 | 160,000,000 |
| May 17 2024 | 1,086.205 | 22.05 | 2.07% | 1,064.305 | 1,089.565 | 1,054.055 | 10,000,000 |
| May 16 2024 | 1,064.155 | -6.05 | -0.57% | 1,070.105 | 1,082.455 | 1,049.855 | 0 |
| May 15 2024 | 1,070.205 | 26.50 | 2.54% | 1,044.805 | 1,071.105 | 1,041.455 | 10,000,000 |
| May 14 2024 | 1,043.705 | 40.85 | 4.07% | 1,002.505 | 1,043.755 | 1,001.455 | 10,000,000 |
| May 13 2024 | 1,002.855 | 6.26 | 0.63% | 994.555 | 1,017.205 | 993.155 | 20,000,000 |
| May 10 2024 | 996.60 | 9.00 | 0.91% | 987.355 | 999.14 | 985.355 | 10,000,000 |
| May 09 2024 | 987.605 | 12.50 | 1.28% | 974.905 | 989.555 | 974.755 | 0 |
| May 08 2024 | 975.105 | -4.70 | -0.48% | 980.155 | 982.105 | 965.005 | 0 |
| May 07 2024 | 979.805 | 20.25 | 2.11% | 959.155 | 981.255 | 953.205 | 40,000,000 |
| May 06 2024 | 959.555 | 1.45 | 0.15% | 951.855 | 970.355 | 948.655 | 0 |
| May 03 2024 | 958.105 | 2.10 | 0.22% | 955.855 | 971.305 | 949.855 | 10,000,000 |
| May 02 2024 | 956.005 | -1.60 | -0.17% | 958.355 | 962.505 | 944.355 | 0 |
| May 01 2024 | 957.605 | 20.00 | 2.13% | 937.705 | 959.555 | 934.255 | 0 |
| Apr 30 2024 | 937.605 | -14.85 | -1.56% | 952.105 | 954.705 | 932.255 | 0 |
| Apr 29 2024 | 952.455 | 34.55 | 3.76% | 915.905 | 955.755 | 915.055 | 20,000,000 |
| Apr 26 2024 | 917.905 | -1.65 | -0.18% | 919.055 | 926.605 | 911.705 | 10,000,000 |
| Apr 25 2024 | 919.555 | 13.65 | 1.51% | 905.705 | 920.505 | 898.905 | 0 |
| Apr 24 2024 | 905.905 | -8.15 | -0.89% | 912.255 | 921.355 | 903.255 | 10,000,000 |
| Apr 23 2024 | 914.055 | -8.80 | -0.95% | 923.155 | 923.155 | 902.955 | 80,000,000 |
| Apr 22 2024 | 922.855 | -13.43 | -1.43% | 935.305 | 937.755 | 917.055 | 30,000,000 |
| Apr 19 2024 | 936.285 | -3.57 | -0.38% | 938.255 | 951.255 | 928.355 | 0 |
| Apr 18 2024 | 939.855 | -2.30 | -0.24% | 942.355 | 949.855 | 935.555 | 0 |
| Apr 17 2024 | 942.155 | -19.15 | -1.99% | 960.655 | 961.905 | 941.605 | 10,000,000 |
| Apr 16 2024 | 961.305 | -11.95 | -1.23% | 973.355 | 974.505 | 957.305 | 0 |
| Apr 15 2024 | 973.255 | -4.45 | -0.46% | 976.605 | 977.905 | 961.305 | 20,000,000 |
| Apr 12 2024 | 977.705 | -8.10 | -0.82% | 985.055 | 1,007.905 | 974.755 | 10,000,000 |
| Apr 11 2024 | 985.805 | 22.75 | 2.36% | 962.755 | 986.455 | 962.655 | 30,000,000 |
| Apr 10 2024 | 963.055 | -17.10 | -1.74% | 979.705 | 985.205 | 959.405 | 10,000,000 |
| Apr 09 2024 | 980.155 | 13.75 | 1.42% | 968.555 | 988.855 | 966.555 | 30,000,000 |
| Apr 08 2024 | 966.405 | 34.05 | 3.65% | 924.305 | 968.905 | 922.605 | 140,000,000 |
| Apr 05 2024 | 932.355 | 2.45 | 0.26% | 929.705 | 932.805 | 916.955 | 30,000,000 |
| Apr 04 2024 | 929.905 | -10.55 | -1.12% | 941.055 | 946.305 | 929.505 | 10,000,000 |
| Apr 03 2024 | 940.455 | 15.65 | 1.69% | 925.555 | 942.055 | 916.855 | 10,000,000 |
| Apr 02 2024 | 924.805 | 22.45 | 2.49% | 902.455 | 930.305 | 902.455 | 40,000,000 |
| Apr 01 2024 | 902.355 | -9.10 | -1.00% | 912.205 | 916.515 | 894.355 | 0 |
| Mar 29 2024 | 911.455 | 0.00 | 0.00% | 911.455 | 911.455 | 911.455 | 0 |
| Mar 28 2024 | 911.455 | 12.60 | 1.40% | 898.205 | 912.555 | 893.405 | 0 |
| Mar 27 2024 | 898.855 | -6.05 | -0.67% | 904.655 | 907.855 | 890.055 | 10,000,000 |
| Mar 26 2024 | 904.905 | -0.50 | -0.06% | 905.055 | 910.755 | 901.655 | 0 |
| Mar 25 2024 | 905.405 | 7.32 | 0.82% | 902.305 | 913.205 | 898.005 | 0 |
| Mar 22 2024 | 898.08 | -9.73 | -1.07% | 907.505 | 911.555 | 895.94 | 0 |
| Mar 21 2024 | 907.805 | -7.40 | -0.81% | 914.355 | 919.505 | 906.755 | 0 |
| Mar 20 2024 | 915.205 | 19.95 | 2.23% | 894.555 | 916.155 | 890.755 | 0 |
| Mar 19 2024 | 895.255 | -22.80 | -2.48% | 917.805 | 918.305 | 894.455 | 20,000,000 |
| Mar 18 2024 | 918.055 | -20.95 | -2.23% | 937.255 | 937.305 | 916.255 | 0 |
| Mar 15 2024 | 939.005 | -3.50 | -0.37% | 927.205 | 954.305 | 925.755 | 0 |
| Mar 14 2024 | 942.505 | 0.00 | 0.00% | 942.505 | 942.505 | 942.505 | 0 |
| Mar 13 2024 | 942.505 | 18.55 | 2.01% | 923.955 | 943.605 | 923.505 | 30,000,000 |
| Mar 12 2024 | 923.955 | -13.30 | -1.42% | 936.655 | 939.155 | 913.055 | 0 |
| Mar 11 2024 | 937.255 | 22.80 | 2.49% | 918.155 | 940.905 | 915.155 | 10,000,000 |
| Mar 08 2024 | 914.455 | -7.35 | -0.80% | 921.065 | 928.505 | 908.555 | 100,000,000 |
| Mar 07 2024 | 921.805 | 16.35 | 1.81% | 905.505 | 926.405 | 905.155 | 0 |
