Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
SOYBEAN | SOYBEAN | Currency.com | Future |
Price Change | Price Change % | Future Price | Last Trade | |
---|---|---|---|---|
-17.50 | -1.43% | 1,208.20 | 13:19:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,224.90 | 1,204.60 | 1,233.10 | 1,225.70 |
SOYBEAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOYBEAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1,225.70 | -16.20 | -1.30% | 1,238.10 | 1,243.60 | 1,222.80 | 0 |
May 07 2024 | 1,241.90 | 0.60 | 0.05% | 1,243.50 | 1,251.70 | 1,235.50 | 0 |
May 06 2024 | 1,241.30 | 26.60 | 2.19% | 1,214.90 | 1,246.20 | 1,204.80 | 0 |
May 03 2024 | 1,214.70 | 15.80 | 1.32% | 1,198.40 | 1,214.70 | 1,197.60 | 0 |
May 02 2024 | 1,198.90 | 29.70 | 2.54% | 1,173.40 | 1,200.70 | 1,172.60 | 0 |
May 01 2024 | 1,169.20 | 6.80 | 0.58% | 1,159.30 | 1,170.90 | 1,156.20 | 0 |
Apr 30 2024 | 1,162.40 | -20.70 | -1.75% | 1,178.70 | 1,183.00 | 1,158.50 | 0 |
Apr 29 2024 | 1,183.10 | 6.30 | 0.54% | 1,176.10 | 1,190.00 | 1,174.90 | 0 |
Apr 26 2024 | 1,176.80 | -2.00 | -0.17% | 1,179.10 | 1,180.40 | 1,172.30 | 0 |
Apr 25 2024 | 1,178.80 | -2.00 | -0.17% | 1,178.60 | 1,182.90 | 1,166.70 | 0 |
Apr 24 2024 | 1,180.80 | 0.40 | 0.03% | 1,180.80 | 1,188.80 | 1,178.80 | 0 |
Apr 23 2024 | 1,180.40 | 4.80 | 0.41% | 1,175.30 | 1,183.40 | 1,172.30 | 0 |
Apr 22 2024 | 1,175.60 | 11.80 | 1.01% | 1,165.60 | 1,181.10 | 1,158.50 | 0 |
Apr 19 2024 | 1,163.80 | 17.90 | 1.56% | 1,146.80 | 1,166.10 | 1,144.00 | 0 |
Apr 18 2024 | 1,145.90 | -15.60 | -1.34% | 1,160.20 | 1,162.50 | 1,145.70 | 0 |
Apr 17 2024 | 1,161.50 | 3.80 | 0.33% | 1,158.70 | 1,167.10 | 1,154.50 | 0 |
Apr 16 2024 | 1,157.70 | -12.00 | -1.03% | 1,169.00 | 1,174.60 | 1,155.70 | 0 |
Apr 15 2024 | 1,169.70 | -12.00 | -1.02% | 1,185.20 | 1,185.70 | 1,166.60 | 0 |
Apr 12 2024 | 1,181.70 | 11.30 | 0.97% | 1,168.40 | 1,189.60 | 1,164.00 | 0 |
Apr 11 2024 | 1,170.40 | -3.50 | -0.30% | 1,174.40 | 1,176.10 | 1,160.80 | 0 |
Apr 10 2024 | 1,173.90 | -12.50 | -1.05% | 1,185.20 | 1,205.30 | 1,173.40 | 43,000,000 |
Apr 09 2024 | 1,186.40 | -5.90 | -0.49% | 1,187.50 | 1,193.60 | 1,181.80 | 0 |