Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| US Cotton | USCOTTON | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| 0.0022 | 0.29% | 0.7702 | 13:19:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.769 | 0.76525 | 0.7764 | 0.768 |
USCOTTON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCOTTON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.768 | -0.01095 | -1.41% | 0.77765 | 0.78015 | 0.7617 | 32,405,032,704 |
| May 09 2024 | 0.77895 | -0.0146 | -1.84% | 0.79415 | 0.7947 | 0.7734 | 400,000,000 |
| May 08 2024 | 0.79355 | 0.0231 | 3.00% | 0.7705 | 0.79715 | 0.76905 | 56,200,000,000 |
| May 07 2024 | 0.77045 | 0.00325 | 0.42% | 0.7697 | 0.78135 | 0.76465 | 2,805,032,704 |
| May 06 2024 | 0.7672 | -0.00955 | -1.23% | 0.77895 | 0.7915 | 0.7621 | 13,300,000,000 |
| May 03 2024 | 0.77675 | 0.02345 | 3.11% | 0.7553 | 0.7834 | 0.7481 | 77,305,032,704 |
| May 02 2024 | 0.7533 | -0.01 | -1.31% | 0.76425 | 0.7785 | 0.75115 | 28,205,032,704 |
| May 01 2024 | 0.7633 | -0.01995 | -2.55% | 0.78285 | 0.783 | 0.7605 | 23,600,000,000 |
| Apr 30 2024 | 0.78325 | -0.0268 | -3.31% | 0.80835 | 0.81005 | 0.78025 | 44,600,000,000 |
| Apr 29 2024 | 0.81005 | 0.0025 | 0.31% | 0.81035 | 0.81995 | 0.80805 | 10,000,000,000 |
| Apr 26 2024 | 0.80755 | -0.0016 | -0.20% | 0.80875 | 0.81525 | 0.80515 | 10,100,000,000 |
| Apr 25 2024 | 0.80915 | -0.00105 | -0.13% | 0.81025 | 0.81595 | 0.8063 | 1,500,000,000 |
| Apr 24 2024 | 0.8102 | -0.00635 | -0.78% | 0.816 | 0.81955 | 0.8101 | 300,000,000 |
| Apr 23 2024 | 0.81655 | -0.007 | -0.85% | 0.8238 | 0.8288 | 0.80625 | 1,000,000,000 |
| Apr 22 2024 | 0.82355 | 0.0161 | 1.99% | 0.81025 | 0.825 | 0.81025 | 1,100,000,000 |
| Apr 19 2024 | 0.80745 | 0.0009 | 0.11% | 0.80525 | 0.81425 | 0.80055 | 8,700,000,000 |
| Apr 18 2024 | 0.80655 | -0.0053 | -0.65% | 0.81415 | 0.8168 | 0.79505 | -1,794,967,296 |
| Apr 17 2024 | 0.81185 | -0.0162 | -1.96% | 0.82865 | 0.8358 | 0.80735 | 200,000,000 |
| Apr 16 2024 | 0.82805 | -0.02155 | -2.54% | 0.84975 | 0.8532 | 0.81265 | 8,505,032,704 |
| Apr 15 2024 | 0.8496 | 0.0071 | 0.84% | 0.8441 | 0.8592 | 0.8419 | 4,900,000,000 |
