We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5207 | 1.3559651499 | 112.1489 | 114.551 | 112.1489 | 0 | 0 | IX |
| 4 | 3.742 | 3.40405867134 | 109.9276 | 114.551 | 105.7197 | 0 | 0 | IX |
| 12 | 5.1573 | 4.7527331003 | 108.5123 | 114.551 | 97.8605 | 0 | 0 | IX |
| 26 | 12.4794 | 12.3326171902 | 101.1902 | 114.551 | 94.8575 | 0 | 0 | IX |
| 52 | 31.8163 | 38.8699050619 | 81.8533 | 114.551 | 77.8913 | 0 | 0 | IX |
| 156 | 29.0573 | 34.3416973655 | 84.6123 | 114.551 | 66.1289 | 0 | 0 | IX |
| 260 | 57.7309 | 103.20386423 | 55.9387 | 114.551 | 38.1647 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 114.2986 | 0.35 | 0.30 | 114.0001 | 114.4571 | 113.846 | 0 |
| 1727368200 | 113.9522 | 0.54 | 0.48 | 113.4199 | 114.551 | 113.4199 | 0 |
| 1727281800 | 113.4131 | -0.1 | -0.08 | 113.3321 | 113.7066 | 113.1393 | 0 |
| 1727195400 | 113.5088 | -0.05 | -0.04 | 113.6989 | 114.0186 | 113.2089 | 0 |
| 1727109000 | 113.5557 | 1.41 | 1.25 | 112.1489 | 113.608 | 112.1489 | 0 |
| 1726849800 | 112.1489 | -0.44 | -0.39 | 112.6915 | 112.7431 | 111.8702 | 0 |
| 1726763400 | 112.5841 | 2.02 | 1.83 | 110.7243 | 112.7611 | 110.7243 | 0 |
| 1726677000 | 110.5599 | -0.19 | -0.17 | 110.9165 | 111.1362 | 110.5533 | 0 |
| 1726590600 | 110.7523 | 0.42 | 0.38 | 110.4109 | 111.2812 | 110.4109 | 0 |
| 1726504200 | 110.3322 | -0.05 | -0.05 | 110.3501 | 110.5454 | 110.0961 | 0 |
| 1726245000 | 110.3828 | 1.32 | 1.21 | 109.1098 | 110.5415 | 109.1098 | 0 |
| 1726158600 | 109.0645 | 2.84 | 2.68 | 106.3922 | 109.3433 | 106.3922 | 0 |
| 1726072200 | 106.2223 | -1.16 | -1.08 | 107.3426 | 107.7078 | 105.7197 | 0 |
| 1725985800 | 107.3807 | 0.45 | 0.42 | 107.0078 | 107.7502 | 107.0078 | 0 |
| 1725899400 | 106.9317 | 0.64 | 0.61 | 106.2493 | 106.999 | 106.2493 | 0 |
| 1725640200 | 106.287 | -1.5 | -1.40 | 107.7206 | 108.4433 | 106.1568 | 0 |
| 1725553800 | 107.7909 | -0.77 | -0.71 | 108.5206 | 108.882 | 107.7101 | 0 |
| 1725467400 | 108.5592 | -0.87 | -0.80 | 109.3982 | 109.3982 | 107.8483 | 0 |
| 1725381000 | 109.4306 | -1.53 | -1.37 | 110.7981 | 111.057 | 109.2036 | 0 |
| 1725294600 | 110.9561 | 1.02 | 0.92 | 109.9276 | 111.1501 | 109.9276 | 0 |
| 1725035400 | 109.9406 | -0.88 | -0.80 | 110.7964 | 110.8162 | 109.8118 | 0 |
| 1724949000 | 110.8228 | 1.09 | 1.00 | 109.8658 | 110.9368 | 109.7737 | 0 |
| 1724862600 | 109.7289 | -0.35 | -0.32 | 110.2338 | 110.7052 | 109.7094 | 0 |
| 1724776200 | 110.0836 | 0.38 | 0.35 | 109.7996 | 110.4078 | 109.7996 | 0 |
| 1724689800 | 109.7024 | 0.08 | 0.07 | 109.657 | 109.9231 | 109.5924 | 0 |
| 1724430600 | 109.6247 | 0.39 | 0.36 | 109.3562 | 110.2866 | 109.1006 | 0 |
| 1724344200 | 109.2338 | 0.33 | 0.30 | 108.9537 | 110 | 108.9537 | 0 |
| 1724257800 | 108.9026 | 0.44 | 0.41 | 108.3377 | 109.4414 | 108.3377 | 0 |
| 1724171400 | 108.4584 | 0.24 | 0.23 | 108.176 | 109.053 | 108.176 | 0 |
| 1724085000 | 108.2141 | 0.79 | 0.73 | 107.4774 | 108.3338 | 107.4774 | 0 |
| 1723825800 | 107.427 | 0.35 | 0.33 | 107.2253 | 107.8675 | 107.0553 | 0 |
| 1723739400 | 107.0747 | 2.01 | 1.91 | 105.21 | 107.1249 | 105.21 | 0 |
| 1723653000 | 105.0629 | 0.41 | 0.40 | 104.2824 | 105.0982 | 104.2824 | 0 |
| 1723566600 | 104.6487 | 1.35 | 1.31 | 103.5074 | 104.6783 | 103.5074 | 0 |
| 1723480200 | 103.2957 | 0.26 | 0.25 | 103.0275 | 103.9188 | 102.9206 | 0 |
| 1723221000 | 103.0335 | 0.8 | 0.78 | 102.3609 | 103.4325 | 102.1974 | 0 |
| 1723134600 | 102.2355 | -0.02 | -0.02 | 102.0737 | 102.275 | 99.313 | 0 |
| 1723048200 | 102.2518 | 1.3 | 1.28 | 101.2959 | 102.655 | 101.1212 | 0 |
| 1722961800 | 100.9548 | 0.64 | 0.64 | 100.5422 | 101.6 | 99.8635 | 0 |
| 1722875400 | 100.3141 | -2.82 | -2.74 | 102.7573 | 102.7573 | 97.8605 | 0 |
| 1722616200 | 103.1369 | -4.11 | -3.83 | 106.7838 | 106.7838 | 102.8426 | 0 |
| 1722529800 | 107.2452 | -1.35 | -1.24 | 108.3353 | 109.0782 | 107.216 | 0 |
| 1722443400 | 108.5925 | 1.83 | 1.72 | 106.7023 | 108.5925 | 106.7023 | 0 |
| 1722357000 | 106.7592 | -0.28 | -0.26 | 107.0491 | 107.7846 | 106.6671 | 0 |
| 1722270600 | 107.0364 | 0.33 | 0.31 | 106.7966 | 107.7807 | 106.7966 | 0 |
| 1722011400 | 106.7081 | -0.23 | -0.22 | 106.8432 | 106.8933 | 106.3256 | 0 |
| 1721925000 | 106.9383 | -0.91 | -0.85 | 107.7026 | 107.7026 | 105.9365 | 0 |
| 1721838600 | 107.8501 | -1.95 | -1.78 | 109.6916 | 109.6916 | 107.7474 | 0 |
| 1721752200 | 109.8025 | 1.23 | 1.13 | 108.6103 | 109.8816 | 108.6103 | 0 |
| 1721665800 | 108.5716 | 0.35 | 0.33 | 108.2562 | 109.1324 | 108.2562 | 0 |
| 1721406600 | 108.2176 | -0.96 | -0.88 | 109.1622 | 109.1622 | 108.1267 | 0 |
| 1721320200 | 109.1817 | -1 | -0.90 | 110.0731 | 110.4033 | 109.1752 | 0 |
| 1721233800 | 110.1779 | -1 | -0.90 | 111.2942 | 111.2942 | 110.1582 | 0 |
| 1721147400 | 111.1815 | -0.1 | -0.09 | 111.2618 | 111.2618 | 110.6438 | 0 |
| 1721061000 | 111.2817 | 0.52 | 0.47 | 110.7532 | 111.4211 | 110.7532 | 0 |
| 1720801800 | 110.7598 | 0.35 | 0.32 | 110.3944 | 110.9272 | 109.772 | 0 |
| 1720715400 | 110.4075 | 0.75 | 0.68 | 109.7222 | 110.9172 | 109.7222 | 0 |
| 1720629000 | 109.6571 | 0.6 | 0.55 | 109.0941 | 109.6767 | 109.0614 | 0 |
| 1720542600 | 109.0619 | 0.04 | 0.04 | 108.9352 | 109.3913 | 108.9352 | 0 |
| 1720456200 | 109.0191 | 0.51 | 0.47 | 108.5123 | 109.3187 | 108.5123 | 0 |
| 1720197000 | 108.5059 | 0.55 | 0.51 | 107.9492 | 108.5123 | 107.9492 | 0 |
| 1720110600 | 107.9556 | 0.09 | 0.08 | 107.8204 | 108.1985 | 107.8204 | 0 |
| 1720024200 | 107.865 | 1.01 | 0.94 | 106.8321 | 107.94 | 106.8321 | 0 |
| 1719937800 | 106.8574 | 0.29 | 0.27 | 106.4966 | 107.0796 | 106.1999 | 0 |
| 1719851400 | 106.5657 | -0.71 | -0.66 | 107.1113 | 107.1113 | 106.1609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
