Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Scale 30 Performance Index | 0K7H | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,007.55 | 985.12 | 1,009.08 | 986.17 | 1,006.33 |
0K7H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,040.80 | 1,046.52 | 985.12 | 0.00 | 0 | -52.20 | -5.02% |
1 Month | 1,028.23 | 1,049.35 | 985.12 | 0.00 | 0 | -39.63 | -3.85% |
3 Months | 972.33 | 1,049.35 | 951.68 | 0.00 | 0 | 16.27 | 1.67% |
6 Months | 954.30 | 1,176.08 | 920.93 | 0.00 | 0 | 34.30 | 3.59% |
1 Year | 1,118.79 | 1,176.08 | 887.97 | 0.00 | 0 | -130.19 | -11.64% |
3 Years | 1,710.19 | 1,835.42 | 887.97 | 0.00 | 0 | -721.59 | -42.19% |
5 Years | 1,063.65 | 30,415.72 | 737.98 | 0.00 | 0 | -75.05 | -7.06% |
0K7H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 988.60 | -18.21 | -1.81% | 1,007.55 | 1,009.08 | 985.12 | 0 |
Jun 13 2024 | 1,006.81 | -24.29 | -2.36% | 1,029.70 | 1,030.25 | 1,005.93 | 0 |
Jun 12 2024 | 1,031.10 | -2.65 | -0.26% | 1,033.63 | 1,033.63 | 1,024.94 | 0 |
Jun 11 2024 | 1,033.75 | -1.51 | -0.15% | 1,035.71 | 1,046.52 | 1,030.04 | 0 |
Jun 10 2024 | 1,035.26 | 0.39 | 0.04% | 1,034.05 | 1,035.26 | 1,032.41 | 0 |
Jun 07 2024 | 1,034.87 | -3.46 | -0.33% | 1,040.80 | 1,041.59 | 1,032.42 | 0 |
Jun 06 2024 | 1,038.33 | 4.03 | 0.39% | 1,036.49 | 1,040.11 | 1,033.81 | 0 |
Jun 05 2024 | 1,034.30 | 1.27 | 0.12% | 1,035.29 | 1,040.19 | 1,033.36 | 0 |
Jun 04 2024 | 1,033.03 | -0.77 | -0.07% | 1,034.54 | 1,036.92 | 1,031.23 | 0 |
Jun 03 2024 | 1,033.80 | 1.38 | 0.13% | 1,038.23 | 1,040.82 | 1,031.39 | 0 |
May 31 2024 | 1,032.42 | 7.00 | 0.68% | 1,026.03 | 1,032.42 | 1,022.71 | 0 |
May 30 2024 | 1,025.42 | -0.76 | -0.07% | 1,024.80 | 1,028.94 | 1,018.40 | 0 |
May 29 2024 | 1,026.18 | -13.89 | -1.34% | 1,037.36 | 1,040.29 | 1,026.00 | 0 |
May 28 2024 | 1,040.07 | -5.71 | -0.55% | 1,049.35 | 1,049.35 | 1,037.21 | 0 |
May 27 2024 | 1,045.78 | 14.76 | 1.43% | 1,030.12 | 1,045.78 | 1,030.12 | 0 |
May 24 2024 | 1,031.02 | 2.51 | 0.24% | 1,025.86 | 1,032.26 | 1,023.28 | 0 |
May 23 2024 | 1,028.51 | -3.37 | -0.33% | 1,035.74 | 1,038.14 | 1,028.13 | 0 |
May 22 2024 | 1,031.88 | 2.69 | 0.26% | 1,029.97 | 1,036.26 | 1,028.59 | 0 |
May 21 2024 | 1,029.19 | -2.43 | -0.24% | 1,031.97 | 1,034.09 | 1,024.77 | 0 |
May 20 2024 | 1,031.62 | 1.34 | 0.13% | 1,033.38 | 1,036.76 | 1,031.39 | 0 |
May 17 2024 | 1,030.28 | 5.58 | 0.54% | 1,028.23 | 1,033.54 | 1,023.71 | 0 |
May 16 2024 | 1,024.70 | -0.24 | -0.02% | 1,027.35 | 1,030.65 | 1,023.45 | 0 |