We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -170.99 | -2.75349319558 | 6209.93 | 6209.94 | 5910.06 | 0 | 0 | IX |
| 4 | -215.27 | -3.44200146781 | 6254.21 | 6334.64 | 5910.06 | 0 | 0 | IX |
| 12 | -282.6 | -4.47042967378 | 6321.54 | 6382.94 | 5910.06 | 0 | 0 | IX |
| 26 | 192.62 | 3.29472215 | 5846.32 | 6382.94 | 5636.14 | 0 | 0 | IX |
| 52 | 446.44 | 7.98283415288 | 5592.5 | 6382.94 | 4905.21 | 0 | 0 | IX |
| 156 | -170.13 | -2.74002386831 | 6209.07 | 6428.1 | 3716.93 | 0 | 0 | IX |
| 260 | 1023.77 | 20.4134655455 | 5015.17 | 6520.82 | 3185.59 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 6038.9399 | 46.57 | 0.78 | 5983.7 | 6038.9399 | 5983.67 | 0 |
| 1718814600 | 5992.37 | -15.65 | -0.26 | 6003.62 | 6009.66 | 5980.2299 | 0 |
| 1718728200 | 6008.02 | 33.67 | 0.56 | 5985.28 | 6032.33 | 5975.82 | 0 |
| 1718641800 | 5974.35 | 38 | 0.64 | 5944.24 | 5996.38 | 5934.67 | 0 |
| 1718382600 | 5936.35 | -134.29 | -2.21 | 6044.53 | 6057.66 | 5910.06 | 0 |
| 1718296200 | 6070.64 | -165.06 | -2.65 | 6209.93 | 6209.9399 | 6061.78 | 0 |
| 1718209800 | 6235.7 | 156.11 | 2.57 | 6087.82 | 6242.9799 | 6087.82 | 0 |
| 1718123400 | 6079.59 | -47.92 | -0.78 | 6147.9 | 6161.49 | 6048.65 | 0 |
| 1718037000 | 6127.51 | -66.27 | -1.07 | 6112.35 | 6130.28 | 6098.74 | 0 |
| 1717777800 | 6193.78 | -70.13 | -1.12 | 6270.4799 | 6270.4799 | 6156.32 | 0 |
| 1717691400 | 6263.91 | 32.65 | 0.52 | 6241.8 | 6305.7299 | 6241.8 | 0 |
| 1717605000 | 6231.26 | 49.46 | 0.80 | 6179.67 | 6258.66 | 6179.1 | 0 |
| 1717518600 | 6181.8 | -62.28 | -1.00 | 6259.64 | 6259.92 | 6160.78 | 0 |
| 1717432200 | 6244.08 | 44.98 | 0.73 | 6201.63 | 6270.6 | 6201.63 | 0 |
| 1717173000 | 6199.1 | 8.95 | 0.14 | 6179.35 | 6224.1 | 6160.15 | 0 |
| 1717086600 | 6190.15 | 14.66 | 0.24 | 6154.02 | 6198.71 | 6130.55 | 0 |
| 1717000200 | 6175.49 | -103.32 | -1.65 | 6266.05 | 6266.34 | 6172.41 | 0 |
| 1716913800 | 6278.81 | -23.27 | -0.37 | 6312.2299 | 6334.64 | 6258.37 | 0 |
| 1716827400 | 6302.08 | 34.52 | 0.55 | 6273.72 | 6302.22 | 6265.37 | 0 |
| 1716568200 | 6267.56 | 10.68 | 0.17 | 6247.14 | 6275.9399 | 6191.16 | 0 |
| 1716481800 | 6256.88 | -0.61 | -0.01 | 6254.21 | 6296.88 | 6240.31 | 0 |
| 1716395400 | 6257.49 | -30.65 | -0.49 | 6290.36 | 6290.36 | 6245.11 | 0 |
| 1716309000 | 6288.14 | -17.07 | -0.27 | 6303.36 | 6303.36 | 6251.41 | 0 |
| 1716222600 | 6305.21 | 15.32 | 0.24 | 6292.97 | 6315.53 | 6292.97 | 0 |
| 1715963400 | 6289.89 | -19.65 | -0.31 | 6285.34 | 6295.02 | 6244.96 | 0 |
| 1715877000 | 6309.54 | -60.45 | -0.95 | 6359.15 | 6365.82 | 6294.7299 | 0 |
| 1715790600 | 6369.99 | 65.49 | 1.04 | 6304.66 | 6382.9399 | 6304.66 | 0 |
| 1715704200 | 6304.5 | 3.85 | 0.06 | 6288.89 | 6309.7 | 6242.6 | 0 |
| 1715617800 | 6300.65 | 12.78 | 0.20 | 6291.8 | 6306.53 | 6283.25 | 0 |
| 1715358600 | 6287.87 | 21.62 | 0.35 | 6266.63 | 6323.93 | 6266.63 | 0 |
| 1715272200 | 6266.25 | 31.13 | 0.50 | 6180.59 | 6272.87 | 6177.52 | 0 |
| 1715185800 | 6235.12 | 6.56 | 0.11 | 6209.55 | 6249.02 | 6206.22 | 0 |
| 1715099400 | 6228.56 | 82.96 | 1.35 | 6134.45 | 6233.51 | 6134.45 | 0 |
| 1715013000 | 6145.6 | 54.78 | 0.90 | 6076.29 | 6154.83 | 6076.29 | 0 |
| 1714753800 | 6090.82 | 79.99 | 1.33 | 6035.4 | 6150.83 | 6034.62 | 0 |
| 1714667400 | 6010.83 | -15.91 | -0.26 | 6040.65 | 6048.36 | 5996.08 | 0 |
| 1714494600 | 6026.74 | -74.23 | -1.22 | 6097.24 | 6109.46 | 6021.68 | 0 |
| 1714408200 | 6100.97 | 1.6 | 0.03 | 6116.3 | 6140.07 | 6084.59 | 0 |
| 1714149000 | 6099.37 | 40.07 | 0.66 | 6049.67 | 6121.12 | 6049.67 | 0 |
| 1714062600 | 6059.3 | -43.98 | -0.72 | 6121.66 | 6126.2 | 6008.2 | 0 |
| 1713976200 | 6103.28 | -21.96 | -0.36 | 6124.09 | 6151.47 | 6092.02 | 0 |
| 1713889800 | 6125.24 | 122.01 | 2.03 | 6001.43 | 6128.79 | 6001.43 | 0 |
| 1713803400 | 6003.2299 | 27.49 | 0.46 | 5972.05 | 6018.6 | 5971.62 | 0 |
| 1713544200 | 5975.74 | -27.18 | -0.45 | 5995.06 | 5995.07 | 5926.42 | 0 |
| 1713457800 | 6002.92 | 33.34 | 0.56 | 5999.18 | 6020.22 | 5959.47 | 0 |
| 1713371400 | 5969.58 | 4.08 | 0.07 | 5966.45 | 6022.18 | 5953.9399 | 0 |
| 1713285000 | 5965.5 | -90.34 | -1.49 | 6039.49 | 6039.95 | 5948.49 | 0 |
| 1713198600 | 6055.84 | 30.36 | 0.50 | 6040.7 | 6126.2299 | 6040.7 | 0 |
| 1712939400 | 6025.4799 | -50.69 | -0.83 | 6067.84 | 6133.52 | 6001.56 | 0 |
| 1712853000 | 6076.17 | -88.02 | -1.43 | 6137.11 | 6150.96 | 6048.7299 | 0 |
| 1712766600 | 6164.1899 | -52.53 | -0.84 | 6215.47 | 6276.46 | 6129.37 | 0 |
| 1712680200 | 6216.72 | -80.71 | -1.28 | 6296.65 | 6297.27 | 6209.62 | 0 |
| 1712593800 | 6297.43 | 69.63 | 1.12 | 6232.7299 | 6300.74 | 6232.7299 | 0 |
| 1712334600 | 6227.8 | -107.31 | -1.69 | 6313.09 | 6313.09 | 6195.7299 | 0 |
| 1712248200 | 6335.11 | 38.67 | 0.61 | 6306.16 | 6346.14 | 6298.93 | 0 |
| 1712161800 | 6296.4399 | 61.72 | 0.99 | 6236.6 | 6302.28 | 6236.6 | 0 |
| 1712075400 | 6234.72 | -91.4 | -1.44 | 6284.4 | 6311.83 | 6231.61 | 0 |
| 1711647000 | 6326.12 | -6.73 | -0.11 | 6321.54 | 6338.26 | 6310.34 | 0 |
| 1711560600 | 6332.85 | 27.13 | 0.43 | 6304.55 | 6343.53 | 6304.55 | 0 |
| 1711474200 | 6305.72 | 36.99 | 0.59 | 6271.03 | 6328.64 | 6268.75 | 0 |
| 1711387800 | 6268.7299 | 31.41 | 0.50 | 6236.31 | 6279.56 | 6228.53 | 0 |
| 1711128600 | 6237.32 | -16.77 | -0.27 | 6231.93 | 6249.96 | 6220.03 | 0 |
| 1711042200 | 6254.09 | 60.46 | 0.98 | 6237.5 | 6291.61 | 6231.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
