We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.57 | 2.93234086585 | 599.18 | 619.81 | 594.69 | 0 | 0 | IX |
| 4 | -4.05 | -0.652384020619 | 620.8 | 624.26 | 590.55 | 0 | 0 | IX |
| 12 | 84.78 | 15.9369889279 | 531.97 | 642.68 | 530.5 | 0 | 0 | IX |
| 26 | 92.6 | 17.6666984642 | 524.15 | 642.68 | 477.94 | 0 | 0 | IX |
| 52 | 56.54 | 10.09264383 | 560.21 | 642.68 | 477.94 | 0 | 0 | IX |
| 156 | -180.97 | -22.6859048288 | 797.72 | 841.39 | 425.99 | 0 | 0 | IX |
| 260 | -27.14 | -4.21500566867 | 643.89 | 1000.85 | 425.99 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 614.97 | 15.81 | 2.64 | 609.02 | 616.57 | 609 | 0 |
| 1718728200 | 599.16 | 1.29 | 0.22 | 598.59 | 602.91 | 597.84 | 0 |
| 1718641800 | 597.87 | -1.94 | -0.32 | 602.04999 | 606.65 | 597.78 | 0 |
| 1718382600 | 599.80999 | -0.79 | -0.13 | 604.05999 | 604.99 | 599.41 | 0 |
| 1718296200 | 600.6 | 8.74 | 1.48 | 599.17999 | 601.95 | 594.69 | 0 |
| 1718209800 | 591.86 | -12.49 | -2.07 | 597.41 | 598.78 | 590.54999 | 0 |
| 1718123400 | 604.35 | -7.75 | -1.27 | 604.16999 | 607.44 | 600.82 | 0 |
| 1718037000 | 612.1 | 3.45 | 0.57 | 612.49 | 613.73 | 611.86 | 0 |
| 1717777800 | 608.65 | 2.75 | 0.45 | 606.13 | 610.26 | 603.24 | 0 |
| 1717691400 | 605.9 | -0.63 | -0.10 | 608.91999 | 609.74 | 603.88 | 0 |
| 1717605000 | 606.53 | -0.38 | -0.06 | 614.04 | 614.78 | 604.66 | 0 |
| 1717518600 | 606.91 | 1.08 | 0.18 | 606.44 | 609.16999 | 604.83 | 0 |
| 1717432200 | 605.83 | 7.6 | 1.27 | 609.79 | 613.51 | 605.5 | 0 |
| 1717173000 | 598.23 | -10.06 | -1.65 | 617.37 | 617.62 | 592.29 | 0 |
| 1717086600 | 608.29 | -10.26 | -1.66 | 618.77 | 619.54 | 608.04 | 0 |
| 1717000200 | 618.54999 | -1.56 | -0.25 | 619.08 | 620.55999 | 612.76 | 0 |
| 1716913800 | 620.11 | 0.37 | 0.06 | 621.5 | 624.26 | 617.39 | 0 |
| 1716827400 | 619.74 | 5.72 | 0.93 | 620.77 | 621.69 | 615.1 | 0 |
| 1716568200 | 614.02 | -7.35 | -1.18 | 620.16 | 620.16 | 612.41 | 0 |
| 1716481800 | 621.37 | -8.72 | -1.38 | 620.79999 | 624.04 | 618.11 | 0 |
| 1716395400 | 630.09 | -0.84 | -0.13 | 634.25 | 636.54999 | 629.89 | 0 |
| 1716309000 | 630.92999 | -9.57 | -1.49 | 636.96 | 637.35 | 630.32 | 0 |
| 1716222600 | 640.5 | 1.16 | 0.18 | 640.76 | 642.67999 | 639.92999 | 0 |
| 1715963400 | 639.34 | 8.12 | 1.29 | 635.74 | 640.99 | 629.84 | 0 |
| 1715877000 | 631.22 | 18.77 | 3.06 | 619.35 | 631.98 | 618.80999 | 0 |
| 1715790600 | 612.45 | -1.74 | -0.28 | 613.33 | 614.72 | 612.12 | 0 |
| 1715704200 | 614.19 | -11.91 | -1.90 | 623.66999 | 623.96 | 613.38 | 0 |
| 1715617800 | 626.1 | 4.9 | 0.79 | 617.47 | 626.35 | 616.49 | 0 |
| 1715358600 | 621.2 | 18.46 | 3.06 | 611.09 | 622.34 | 611.09 | 0 |
| 1715272200 | 602.74 | 8.85 | 1.49 | 599.05999 | 603.66 | 598.11 | 0 |
| 1715185800 | 593.89 | -4.03 | -0.67 | 602.14 | 603.35 | 591.61 | 0 |
| 1715099400 | 597.91999 | 0.11 | 0.02 | 601.7 | 602.9 | 597.78 | 0 |
| 1715013000 | 597.80999 | 1.53 | 0.26 | 596.91 | 598.80999 | 595.08 | 0 |
| 1714753800 | 596.28 | 5.08 | 0.86 | 597.14 | 599.36 | 592.47 | 0 |
| 1714667400 | 591.2 | 11.64 | 2.01 | 578.09 | 591.4 | 577.53 | 0 |
| 1714494600 | 579.55999 | -0.97 | -0.17 | 582.64 | 586.16 | 571.85 | 0 |
| 1714408200 | 580.53 | 4.92 | 0.85 | 577.11 | 585.59 | 576.36 | 0 |
| 1714149000 | 575.61 | 10.57 | 1.87 | 570.44 | 577.29999 | 567.15 | 0 |
| 1714062600 | 565.04 | 6.24 | 1.12 | 561.57 | 568.28 | 561.57 | 0 |
| 1713976200 | 558.79999 | 6.18 | 1.12 | 554.02 | 563.11 | 553.64 | 0 |
| 1713889800 | 552.62 | 3.06 | 0.56 | 550.9 | 554.4 | 549.33 | 0 |
| 1713803400 | 549.55999 | 2.86 | 0.52 | 552.95 | 553.22 | 547.04 | 0 |
| 1713544200 | 546.7 | -2.68 | -0.49 | 548.26 | 550.48 | 544.5 | 0 |
| 1713457800 | 549.38 | 8.72 | 1.61 | 543.78 | 550.1 | 543.54999 | 0 |
| 1713371400 | 540.66 | -0.02 | -0.00 | 539.66999 | 542.13 | 538.79 | 0 |
| 1713285000 | 540.67999 | -7.42 | -1.35 | 547.03 | 547.91999 | 539.5 | 0 |
| 1713198600 | 548.1 | 0.22 | 0.04 | 545.01 | 549.91 | 545.01 | 0 |
| 1712939400 | 547.88 | -8.07 | -1.45 | 551.14 | 551.45 | 546.65 | 0 |
| 1712853000 | 555.95 | 1.38 | 0.25 | 549.5 | 557.35 | 549.41999 | 0 |
| 1712766600 | 554.57 | 13.88 | 2.57 | 546.02 | 554.57 | 544.01 | 0 |
| 1712680200 | 540.69 | 2.1 | 0.39 | 540.59 | 542.37 | 538.83 | 0 |
| 1712593800 | 538.59 | 2.3 | 0.43 | 539.15 | 543.67999 | 535.95 | 0 |
| 1712334600 | 536.29 | -3.25 | -0.60 | 533.38 | 538.6 | 530.5 | 0 |
| 1712248200 | 539.54 | -1.6 | -0.30 | 539.65 | 540.04999 | 538.83 | 0 |
| 1712161800 | 541.14 | -7.27 | -1.33 | 546.77 | 547.72 | 541.05999 | 0 |
| 1712075400 | 548.41 | 12.61 | 2.35 | 552.62 | 553.01 | 547.09 | 0 |
| 1711647000 | 535.79999 | 4.42 | 0.83 | 531.97 | 537.57 | 531.97 | 0 |
| 1711560600 | 531.38 | -7.71 | -1.43 | 537.46 | 537.46 | 530.65 | 0 |
| 1711474200 | 539.09 | 4.01 | 0.75 | 538.17999 | 543.12 | 536.35 | 0 |
| 1711387800 | 535.08 | -7.68 | -1.41 | 539.89 | 542.59 | 534.83 | 0 |
| 1711128600 | 542.76 | -10.19 | -1.84 | 541.41 | 545.34 | 539.45 | 0 |
| 1711042200 | 552.95 | 11 | 2.03 | 547.16 | 553.14 | 546.76 | 0 |
| 1710955800 | 541.95 | 1.08 | 0.20 | 542.04 | 544.42999 | 540.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
