We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.52 | -2.49502802387 | 221.24 | 221.24 | 214.6 | 0 | 0 | IX |
| 4 | -10.91 | -4.81401403168 | 226.63 | 231.76 | 214.6 | 0 | 0 | IX |
| 12 | -22.57 | -9.47165218851 | 238.29 | 253.74 | 214.6 | 0 | 0 | IX |
| 26 | -32.58 | -13.1212243254 | 248.3 | 253.74 | 189.05 | 0 | 0 | IX |
| 52 | -65.22 | -23.2149213355 | 280.94 | 341.71 | 189.05 | 0 | 0 | IX |
| 156 | -782.86 | -78.3973242004 | 998.58 | 1071.91 | 189.05 | 0 | 0 | IX |
| 260 | -165.8 | -43.4577479555 | 381.52 | 1124.3 | 189.05 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 214.6 | -0.78 | -0.36 | 214.6 | 214.6 | 214.6 | 0 |
| 1718728200 | 215.38 | -3.08 | -1.41 | 215.38 | 215.38 | 215.38 | 0 |
| 1718641800 | 218.46 | 1.65 | 0.76 | 218.46 | 218.46 | 218.46 | 0 |
| 1718382600 | 216.81 | -4.43 | -2.00 | 216.81 | 216.81 | 216.81 | 0 |
| 1718296200 | 221.24 | -6.58 | -2.89 | 221.24 | 221.24 | 221.24 | 0 |
| 1718209800 | 227.82 | 4 | 1.79 | 227.82 | 227.82 | 227.82 | 0 |
| 1718123400 | 223.82 | -2.23 | -0.99 | 223.82 | 223.82 | 223.82 | 0 |
| 1718037000 | 226.05 | -1.1 | -0.48 | 226.05 | 226.05 | 226.05 | 0 |
| 1717777800 | 227.15 | -3.06 | -1.33 | 227.15 | 227.15 | 227.15 | 0 |
| 1717691400 | 230.21 | 0.62 | 0.27 | 230.21 | 230.21 | 230.21 | 0 |
| 1717605000 | 229.59 | -1.22 | -0.53 | 229.59 | 229.59 | 229.59 | 0 |
| 1717518600 | 230.81 | -0.95 | -0.41 | 230.81 | 230.81 | 230.81 | 0 |
| 1717432200 | 231.76 | 5 | 2.20 | 231.76 | 231.76 | 231.76 | 0 |
| 1717173000 | 226.76 | -1.74 | -0.76 | 226.76 | 226.76 | 226.76 | 0 |
| 1717086600 | 228.5 | 4.18 | 1.86 | 228.5 | 228.5 | 228.5 | 0 |
| 1717000200 | 224.32 | -5.95 | -2.58 | 224.32 | 224.32 | 224.32 | 0 |
| 1716913800 | 230.27 | 0.51 | 0.22 | 230.27 | 230.27 | 230.27 | 0 |
| 1716827400 | 229.76 | 1.03 | 0.45 | 229.76 | 229.76 | 229.76 | 0 |
| 1716568200 | 228.73 | 2.1 | 0.93 | 228.73 | 228.73 | 228.73 | 0 |
| 1716481800 | 226.63 | -1.61 | -0.71 | 226.63 | 226.63 | 226.63 | 0 |
| 1716395400 | 228.24 | 0.97 | 0.43 | 228.24 | 228.24 | 228.24 | 0 |
| 1716309000 | 227.27 | -6.18 | -2.65 | 227.27 | 227.27 | 227.27 | 0 |
| 1716222600 | 233.45 | -2.84 | -1.20 | 233.45 | 233.45 | 233.45 | 0 |
| 1715963400 | 236.29 | -7.2 | -2.96 | 236.29 | 236.29 | 236.29 | 0 |
| 1715877000 | 243.49 | 3.61 | 1.50 | 243.49 | 243.49 | 243.49 | 0 |
| 1715790600 | 239.88 | -2.01 | -0.83 | 239.88 | 239.88 | 239.88 | 0 |
| 1715704200 | 241.89 | 18.55 | 8.31 | 241.89 | 241.89 | 241.89 | 0 |
| 1715617800 | 223.34 | -1.87 | -0.83 | 223.34 | 223.34 | 223.34 | 0 |
| 1715358600 | 225.21 | 4.3 | 1.95 | 225.21 | 225.21 | 225.21 | 0 |
| 1715272200 | 220.91 | -6.56 | -2.88 | 220.91 | 220.91 | 220.91 | 0 |
| 1715185800 | 227.47 | -4.78 | -2.06 | 227.47 | 227.47 | 227.47 | 0 |
| 1715099400 | 232.25 | 5.26 | 2.32 | 232.25 | 232.25 | 232.25 | 0 |
| 1715013000 | 226.99 | 4.48 | 2.01 | 226.99 | 226.99 | 226.99 | 0 |
| 1714753800 | 222.51 | -1.73 | -0.77 | 222.51 | 222.51 | 222.51 | 0 |
| 1714667400 | 224.24 | -2.12 | -0.94 | 224.24 | 224.24 | 224.24 | 0 |
| 1714494600 | 226.36 | -5.95 | -2.56 | 226.36 | 226.36 | 226.36 | 0 |
| 1714408200 | 232.31 | 3.62 | 1.58 | 232.31 | 232.31 | 232.31 | 0 |
| 1714149000 | 228.69 | -12.53 | -5.19 | 228.69 | 228.69 | 228.69 | 0 |
| 1714062600 | 241.22 | 2.6 | 1.09 | 241.22 | 241.22 | 241.22 | 0 |
| 1713976200 | 238.62 | -5.13 | -2.10 | 238.62 | 238.62 | 238.62 | 0 |
| 1713889800 | 243.75 | 6.63 | 2.80 | 243.75 | 243.75 | 243.75 | 0 |
| 1713803400 | 237.12 | -1.86 | -0.78 | 237.12 | 237.12 | 237.12 | 0 |
| 1713544200 | 238.98 | -3.27 | -1.35 | 238.98 | 238.98 | 238.98 | 0 |
| 1713457800 | 242.25 | -0.33 | -0.14 | 242.25 | 242.25 | 242.25 | 0 |
| 1713371400 | 242.58 | 0.75 | 0.31 | 242.58 | 242.58 | 242.58 | 0 |
| 1713285000 | 241.83 | -5.03 | -2.04 | 241.83 | 241.83 | 241.83 | 0 |
| 1713198600 | 246.86 | -2.58 | -1.03 | 246.86 | 246.86 | 246.86 | 0 |
| 1712939400 | 249.44 | -0.76 | -0.30 | 249.44 | 249.44 | 249.44 | 0 |
| 1712853000 | 250.2 | -3.54 | -1.40 | 250.2 | 250.2 | 250.2 | 0 |
| 1712766600 | 253.74 | 2.23 | 0.89 | 253.74 | 253.74 | 253.74 | 0 |
| 1712680200 | 251.51 | 1.33 | 0.53 | 251.51 | 251.51 | 251.51 | 0 |
| 1712593800 | 250.18 | 5.56 | 2.27 | 250.18 | 250.18 | 250.18 | 0 |
| 1712334600 | 244.62 | -8.56 | -3.38 | 244.62 | 244.62 | 244.62 | 0 |
| 1712248200 | 253.18 | 12.43 | 5.16 | 253.18 | 253.18 | 253.18 | 0 |
| 1712161800 | 240.75 | 2.78 | 1.17 | 240.75 | 240.75 | 240.75 | 0 |
| 1712075400 | 237.97 | -0.32 | -0.13 | 237.97 | 237.97 | 237.97 | 0 |
| 1711647000 | 238.29 | -0.46 | -0.19 | 238.29 | 238.29 | 238.29 | 0 |
| 1711560600 | 238.75 | 5.68 | 2.44 | 238.75 | 238.75 | 238.75 | 0 |
| 1711474200 | 233.07 | -0.71 | -0.30 | 233.07 | 233.07 | 233.07 | 0 |
| 1711387800 | 233.78 | 2.53 | 1.09 | 233.78 | 233.78 | 233.78 | 0 |
| 1711128600 | 231.25 | 0.46 | 0.20 | 231.25 | 231.25 | 231.25 | 0 |
| 1711042200 | 230.79 | 5.21 | 2.31 | 230.79 | 230.79 | 230.79 | 0 |
| 1710955800 | 225.58 | 3.79 | 1.71 | 225.58 | 225.58 | 225.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
