We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.16 | 1.17647058824 | 863.6 | 868.82 | 849.14 | 0 | 0 | IX |
| 4 | -63.47 | -6.77208369344 | 937.23 | 937.23 | 849.14 | 0 | 0 | IX |
| 12 | -114.95 | -11.6262604808 | 988.71 | 988.71 | 849.14 | 0 | 0 | IX |
| 26 | 103.87 | 13.4915377521 | 769.89 | 990.05 | 761.56 | 0 | 0 | IX |
| 52 | 136.94 | 18.5852718439 | 736.82 | 990.05 | 673.24 | 0 | 0 | IX |
| 156 | 208.19 | 31.2799555268 | 665.57 | 990.05 | 487.67 | 0 | 0 | IX |
| 260 | 172.43 | 24.5861434703 | 701.33 | 990.05 | 291.14 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 868.04 | -0.78 | -0.09 | 868.04 | 868.04 | 868.04 | 0 |
| 1718728200 | 868.82 | 9.18 | 1.07 | 868.82 | 868.82 | 868.82 | 0 |
| 1718641800 | 859.64 | 10.5 | 1.24 | 859.64 | 859.64 | 859.64 | 0 |
| 1718382600 | 849.14 | -14.46 | -1.67 | 849.14 | 849.14 | 849.14 | 0 |
| 1718296200 | 863.6 | -22.28 | -2.52 | 863.6 | 863.6 | 863.6 | 0 |
| 1718209800 | 885.88 | 8.84 | 1.01 | 885.88 | 885.88 | 885.88 | 0 |
| 1718123400 | 877.04 | -5.87 | -0.66 | 877.04 | 877.04 | 877.04 | 0 |
| 1718037000 | 882.91 | -3.07 | -0.35 | 882.91 | 882.91 | 882.91 | 0 |
| 1717777800 | 885.98 | -21.12 | -2.33 | 885.98 | 885.98 | 885.98 | 0 |
| 1717691400 | 907.1 | 2.93 | 0.32 | 907.1 | 907.1 | 907.1 | 0 |
| 1717605000 | 904.17 | 5.89 | 0.66 | 904.17 | 904.17 | 904.17 | 0 |
| 1717518600 | 898.28 | -12.2 | -1.34 | 898.28 | 898.28 | 898.28 | 0 |
| 1717432200 | 910.48 | -2.55 | -0.28 | 910.48 | 910.48 | 910.48 | 0 |
| 1717173000 | 913.03 | -13.27 | -1.43 | 913.03 | 913.03 | 913.03 | 0 |
| 1717086600 | 926.3 | 9.94 | 1.08 | 926.3 | 926.3 | 926.3 | 0 |
| 1717000200 | 916.36 | -9.15 | -0.99 | 916.36 | 916.36 | 916.36 | 0 |
| 1716913800 | 925.51 | -5.58 | -0.60 | 925.51 | 925.51 | 925.51 | 0 |
| 1716827400 | 931.09 | 1.7 | 0.18 | 931.09 | 931.09 | 931.09 | 0 |
| 1716568200 | 929.39 | -7.84 | -0.84 | 929.39 | 929.39 | 929.39 | 0 |
| 1716481800 | 937.23 | 5.53 | 0.59 | 937.23 | 937.23 | 937.23 | 0 |
| 1716395400 | 931.7 | -4.59 | -0.49 | 931.7 | 931.7 | 931.7 | 0 |
| 1716309000 | 936.29 | 1.24 | 0.13 | 936.29 | 936.29 | 936.29 | 0 |
| 1716222600 | 935.05 | 8.65 | 0.93 | 935.05 | 935.05 | 935.05 | 0 |
| 1715963400 | 926.4 | -1.45 | -0.16 | 926.4 | 926.4 | 926.4 | 0 |
| 1715877000 | 927.85 | -6.14 | -0.66 | 927.85 | 927.85 | 927.85 | 0 |
| 1715790600 | 933.99 | 4.78 | 0.51 | 933.99 | 933.99 | 933.99 | 0 |
| 1715704200 | 929.21 | 5.1 | 0.55 | 929.21 | 929.21 | 929.21 | 0 |
| 1715617800 | 924.11 | -9.44 | -1.01 | 924.11 | 924.11 | 924.11 | 0 |
| 1715358600 | 933.55 | -10.04 | -1.06 | 933.55 | 933.55 | 933.55 | 0 |
| 1715272200 | 943.59 | 8.03 | 0.86 | 943.59 | 943.59 | 943.59 | 0 |
| 1715185800 | 935.56 | 10.78 | 1.17 | 935.56 | 935.56 | 935.56 | 0 |
| 1715099400 | 924.78 | 11.94 | 1.31 | 924.78 | 924.78 | 924.78 | 0 |
| 1715013000 | 912.84 | 8.59 | 0.95 | 912.84 | 912.84 | 912.84 | 0 |
| 1714753800 | 904.25 | -1.73 | -0.19 | 904.25 | 904.25 | 904.25 | 0 |
| 1714667400 | 905.98 | -5.8 | -0.64 | 905.98 | 905.98 | 905.98 | 0 |
| 1714494600 | 911.78 | -12.16 | -1.32 | 911.78 | 911.78 | 911.78 | 0 |
| 1714408200 | 923.94 | 1.09 | 0.12 | 923.94 | 923.94 | 923.94 | 0 |
| 1714149000 | 922.85 | -0.87 | -0.09 | 922.85 | 922.85 | 922.85 | 0 |
| 1714062600 | 923.72 | -20.89 | -2.21 | 923.72 | 923.72 | 923.72 | 0 |
| 1713976200 | 944.61 | -4.71 | -0.50 | 944.61 | 944.61 | 944.61 | 0 |
| 1713889800 | 949.32 | 8.79 | 0.93 | 949.32 | 949.32 | 949.32 | 0 |
| 1713803400 | 940.53 | 7.04 | 0.75 | 940.53 | 940.53 | 940.53 | 0 |
| 1713544200 | 933.49 | -5.74 | -0.61 | 933.49 | 933.49 | 933.49 | 0 |
| 1713457800 | 939.23 | 3.76 | 0.40 | 939.23 | 939.23 | 939.23 | 0 |
| 1713371400 | 935.47 | 1.3 | 0.14 | 935.47 | 935.47 | 935.47 | 0 |
| 1713285000 | 934.17 | -13.58 | -1.43 | 934.17 | 934.17 | 934.17 | 0 |
| 1713198600 | 947.75 | 4.73 | 0.50 | 947.75 | 947.75 | 947.75 | 0 |
| 1712939400 | 943.02 | 2.11 | 0.22 | 943.02 | 943.02 | 943.02 | 0 |
| 1712853000 | 940.91 | -9.88 | -1.04 | 940.91 | 940.91 | 940.91 | 0 |
| 1712766600 | 950.79 | -0.44 | -0.05 | 950.79 | 950.79 | 950.79 | 0 |
| 1712680200 | 951.23 | -34.53 | -3.50 | 951.23 | 951.23 | 951.23 | 0 |
| 1712593800 | 985.76 | 11.1 | 1.14 | 985.76 | 985.76 | 985.76 | 0 |
| 1712334600 | 974.66 | -0.08 | -0.01 | 974.66 | 974.66 | 974.66 | 0 |
| 1712248200 | 974.74 | 3 | 0.31 | 974.74 | 974.74 | 974.74 | 0 |
| 1712161800 | 971.74 | -0.87 | -0.09 | 971.74 | 971.74 | 971.74 | 0 |
| 1712075400 | 972.61 | -16.1 | -1.63 | 972.61 | 972.61 | 972.61 | 0 |
| 1711647000 | 988.71 | -1.34 | -0.14 | 988.71 | 988.71 | 988.71 | 0 |
| 1711560600 | 990.05 | 1.17 | 0.12 | 990.05 | 990.05 | 990.05 | 0 |
| 1711474200 | 988.88 | 3.88 | 0.39 | 988.88 | 988.88 | 988.88 | 0 |
| 1711387800 | 985 | 3.19 | 0.32 | 985 | 985 | 985 | 0 |
| 1711128600 | 981.81 | 3.78 | 0.39 | 981.81 | 981.81 | 981.81 | 0 |
| 1711042200 | 978.03 | 2.75 | 0.28 | 978.03 | 978.03 | 978.03 | 0 |
| 1710955800 | 975.28 | 4.78 | 0.49 | 975.28 | 975.28 | 975.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
