Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsupersector Consumer Services Performance | 4NAH | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
323.45 | 321.18 | 324.14 | 322.17 | 323.97 |
4NAH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 331.63 | 339.05 | 319.47 | 0.00 | 0 | -9.41 | -2.84% |
1 Month | 336.57 | 343.43 | 319.47 | 0.00 | 0 | -14.35 | -4.26% |
3 Months | 327.77 | 351.47 | 319.47 | 0.00 | 0 | -5.55 | -1.69% |
6 Months | 332.11 | 351.47 | 298.06 | 0.00 | 0 | -9.89 | -2.98% |
1 Year | 329.70 | 370.46 | 297.26 | 0.00 | 0 | -7.48 | -2.27% |
3 Years | 588.41 | 632.63 | 252.82 | 0.00 | 0 | -266.19 | -45.24% |
5 Years | 320.14 | 632.63 | 252.15 | 0.00 | 0 | 2.08 | 0.65% |
4NAH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 323.88 | -1.15 | -0.35% | 325.75 | 327.44 | 322.84 | 0 |
Jun 17 2024 | 325.03 | 0.83 | 0.26% | 324.24 | 325.61 | 319.47 | 0 |
Jun 14 2024 | 324.20 | -5.46 | -1.66% | 330.22 | 330.22 | 322.00 | 0 |
Jun 13 2024 | 329.66 | -8.92 | -2.63% | 337.92 | 337.92 | 329.64 | 0 |
Jun 12 2024 | 338.58 | 7.05 | 2.13% | 331.63 | 339.05 | 330.80 | 0 |
Jun 11 2024 | 331.53 | -3.16 | -0.94% | 334.73 | 337.73 | 330.67 | 0 |
Jun 10 2024 | 334.69 | -3.65 | -1.08% | 338.07 | 338.07 | 332.00 | 0 |
Jun 07 2024 | 338.34 | -1.77 | -0.52% | 340.08 | 340.67 | 336.91 | 0 |
Jun 06 2024 | 340.11 | 2.39 | 0.71% | 337.96 | 341.86 | 337.96 | 0 |
Jun 05 2024 | 337.72 | 0.72 | 0.21% | 337.26 | 339.69 | 334.93 | 0 |
Jun 04 2024 | 337.00 | -1.30 | -0.38% | 336.86 | 338.83 | 333.56 | 0 |
Jun 03 2024 | 338.30 | 4.17 | 1.25% | 335.00 | 338.36 | 334.97 | 0 |
May 31 2024 | 334.13 | -1.39 | -0.41% | 334.83 | 335.84 | 331.68 | 0 |
May 30 2024 | 335.52 | 4.23 | 1.28% | 330.64 | 336.35 | 329.92 | 0 |
May 29 2024 | 331.29 | -7.23 | -2.14% | 338.53 | 338.77 | 330.92 | 0 |
May 28 2024 | 338.52 | -1.28 | -0.38% | 340.73 | 343.43 | 338.08 | 0 |
May 27 2024 | 339.80 | 1.54 | 0.46% | 338.22 | 340.10 | 337.77 | 0 |
May 24 2024 | 338.26 | -0.62 | -0.18% | 336.55 | 339.19 | 335.57 | 0 |
May 23 2024 | 338.88 | 0.37 | 0.11% | 337.97 | 343.01 | 337.72 | 0 |
May 22 2024 | 338.51 | 0.99 | 0.29% | 336.57 | 339.66 | 336.28 | 0 |
May 21 2024 | 337.52 | -5.05 | -1.47% | 341.25 | 341.25 | 337.29 | 0 |
May 20 2024 | 342.57 | -1.28 | -0.37% | 342.84 | 345.15 | 340.81 | 0 |
May 17 2024 | 343.85 | -3.97 | -1.14% | 347.12 | 347.12 | 342.92 | 0 |