S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DBAG DEMO INAV 27 (4Q78)
DBAG DEMO INAV 27 (4Q78) Historical

4Q78 DBAG DEMO INAV 27

2,358.54

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

Index Name	Index Symbol	Market	Stock Type
DBAG DEMO INAV 27	4Q78	Deutsche Boerse Indices	Index

	Price Change	Price Change %	Index Price	Last Trade
	0.00	0.00%	2,358.54	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			2,358.54	2,358.54

more quote information »

4Q78 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2,358.54	2,358.54	2,358.54	0.00	0	0.00	0.00%
1 Month	2,358.54	2,358.54	2,358.54	0.00	0	0.00	0.00%
3 Months	2,358.54	2,358.54	2,358.54	0.00	0	0.00	0.00%
6 Months	2,358.54	2,358.54	2,358.54	0.00	0	0.00	0.00%
1 Year	2,358.54	2,358.54	2,358.54	0.00	0	0.00	0.00%
3 Years	2,358.54	2,358.54	2,358.54	0.00	0	0.00	0.00%
5 Years	2,358.54	28,548.44	83.91	0.00	0	0.00	0.00%

4Q78 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0
Jun 13 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0
Jun 12 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0
Jun 11 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0
Jun 10 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0
Jun 07 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0
Jun 06 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0
Jun 05 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0
Jun 04 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0
Jun 03 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0
May 31 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0
May 30 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0
May 29 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0
May 28 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0
May 27 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0
May 24 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0
May 23 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0
May 22 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0
May 21 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0
May 20 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0
May 17 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0
May 16 2024	2,358.54	0.00	0.00%	2,358.54	2,358.54	2,358.54	0

See More Historical Prices »

DBAG DEMO INAV 27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions