ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DBAG DEMO INAV 27

DBAG DEMO INAV 27 (4Q78)

2,358.54
0.00
(0.00%)
Closed June 25 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1002358.542358.542358.5400IX
4002358.542358.542358.5400IX
12002358.542358.542358.5400IX
26002358.542358.542358.5400IX
52002358.542358.542358.5400IX
156002358.542358.542358.5400IX
260002358.5428548.4483.9100IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17192466002358.5400.002358.542358.542358.540
17189874002358.5400.002358.542358.542358.540
17189010002358.5400.002358.542358.542358.540
17188146002358.5400.002358.542358.542358.540
17187282002358.5400.002358.542358.542358.540
17186418002358.5400.002358.542358.542358.540
17183826002358.5400.002358.542358.542358.540
17182962002358.5400.002358.542358.542358.540
17182098002358.5400.002358.542358.542358.540
17181234002358.5400.002358.542358.542358.540
17180370002358.5400.002358.542358.542358.540
17177778002358.5400.002358.542358.542358.540
17176914002358.5400.002358.542358.542358.540
17176050002358.5400.002358.542358.542358.540
17175186002358.5400.002358.542358.542358.540
17174322002358.5400.002358.542358.542358.540
17171730002358.5400.002358.542358.542358.540
17170866002358.5400.002358.542358.542358.540
17170002002358.5400.002358.542358.542358.540
17169138002358.5400.002358.542358.542358.540
17168274002358.5400.002358.542358.542358.540
17165682002358.5400.002358.542358.542358.540
17164818002358.5400.002358.542358.542358.540
17163954002358.5400.002358.542358.542358.540
17163090002358.5400.002358.542358.542358.540
17162226002358.5400.002358.542358.542358.540
17159634002358.5400.002358.542358.542358.540
17158770002358.5400.002358.542358.542358.540
17157906002358.5400.002358.542358.542358.540
17157042002358.5400.002358.542358.542358.540
17156178002358.5400.002358.542358.542358.540
17153586002358.5400.002358.542358.542358.540
17152722002358.5400.002358.542358.542358.540
17151858002358.5400.002358.542358.542358.540
17150994002358.5400.002358.542358.542358.540
17150130002358.5400.002358.542358.542358.540
17147538002358.5400.002358.542358.542358.540
17146674002358.5400.002358.542358.542358.540
17144946002358.5400.002358.542358.542358.540
17144082002358.5400.002358.542358.542358.540
17141490002358.5400.002358.542358.542358.540
17140626002358.5400.002358.542358.542358.540
17139762002358.5400.002358.542358.542358.540
17138898002358.5400.002358.542358.542358.540
17138034002358.5400.002358.542358.542358.540
17135442002358.5400.002358.542358.542358.540
17134578002358.5400.002358.542358.542358.540
17133714002358.5400.002358.542358.542358.540
17132850002358.5400.002358.542358.542358.540
17131986002358.5400.002358.542358.542358.540
17129394002358.5400.002358.542358.542358.540
17128530002358.5400.002358.542358.542358.540
17127666002358.5400.002358.542358.542358.540
17126802002358.5400.002358.542358.542358.540
17125938002358.5400.002358.542358.542358.540
17123346002358.5400.002358.542358.542358.540
17122482002358.5400.002358.542358.542358.540
17121618002358.5400.002358.542358.542358.540
17120754002358.5400.002358.542358.542358.540
17116470002358.5400.002358.542358.542358.540
17115606002358.5400.002358.542358.542358.540
17114742002358.5400.002358.542358.542358.540
17113878002358.5400.002358.542358.542358.540