We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42.96 | -0.760554553325 | 5648.51 | 5648.51 | 5556.02 | 0 | 0 | IX |
| 4 | -270.11 | -4.59710058104 | 5875.66 | 5910.78 | 5556.02 | 0 | 0 | IX |
| 12 | -206.13 | -3.54682294965 | 5811.68 | 5973.46 | 5556.02 | 0 | 0 | IX |
| 26 | -176.74 | -3.05657447136 | 5782.29 | 5973.46 | 5400.05 | 0 | 0 | IX |
| 52 | -167.62 | -2.90343087073 | 5773.17 | 6137.64 | 5097.22 | 0 | 0 | IX |
| 156 | -1877.99 | -25.0949416987 | 7483.54 | 7758.03 | 4684.04 | 0 | 0 | IX |
| 260 | -375.41 | -6.27675155828 | 5980.96 | 7758.03 | 3754.08 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 5563.39 | -14.52 | -0.26 | 5563.39 | 5563.39 | 5563.39 | 0 |
| 1718728200 | 5577.91 | 16.46 | 0.30 | 5577.91 | 5577.91 | 5577.91 | 0 |
| 1718641800 | 5561.45 | 5.43 | 0.10 | 5561.45 | 5561.45 | 5561.45 | 0 |
| 1718382600 | 5556.02 | -92.49 | -1.64 | 5556.02 | 5556.02 | 5556.02 | 0 |
| 1718296200 | 5648.51 | -140.66 | -2.43 | 5648.51 | 5648.51 | 5648.51 | 0 |
| 1718209800 | 5789.17 | 63.68 | 1.11 | 5789.17 | 5789.17 | 5789.17 | 0 |
| 1718123400 | 5725.49 | -52.09 | -0.90 | 5725.49 | 5725.49 | 5725.49 | 0 |
| 1718037000 | 5777.58 | -20.83 | -0.36 | 5777.58 | 5777.58 | 5777.58 | 0 |
| 1717777800 | 5798.41 | -36.3 | -0.62 | 5798.41 | 5798.41 | 5798.41 | 0 |
| 1717691400 | 5834.71 | -17.16 | -0.29 | 5834.71 | 5834.71 | 5834.71 | 0 |
| 1717605000 | 5851.87 | 13.62 | 0.23 | 5851.87 | 5851.87 | 5851.87 | 0 |
| 1717518600 | 5838.25 | -20.68 | -0.35 | 5838.25 | 5838.25 | 5838.25 | 0 |
| 1717432200 | 5858.93 | 31.84 | 0.55 | 5858.93 | 5858.93 | 5858.93 | 0 |
| 1717173000 | 5827.09 | -0.38 | -0.01 | 5827.09 | 5827.09 | 5827.09 | 0 |
| 1717086600 | 5827.47 | 44.8 | 0.77 | 5827.47 | 5827.47 | 5827.47 | 0 |
| 1717000200 | 5782.67 | -113.59 | -1.93 | 5782.67 | 5782.67 | 5782.67 | 0 |
| 1716913800 | 5896.26 | -14.52 | -0.25 | 5896.26 | 5896.26 | 5896.26 | 0 |
| 1716827400 | 5910.78 | 38.19 | 0.65 | 5910.78 | 5910.78 | 5910.78 | 0 |
| 1716568200 | 5872.59 | -3.07 | -0.05 | 5872.59 | 5872.59 | 5872.59 | 0 |
| 1716481800 | 5875.66 | 4.99 | 0.08 | 5875.66 | 5875.66 | 5875.66 | 0 |
| 1716395400 | 5870.67 | -18.25 | -0.31 | 5870.67 | 5870.67 | 5870.67 | 0 |
| 1716309000 | 5888.92 | -53.25 | -0.90 | 5888.92 | 5888.92 | 5888.92 | 0 |
| 1716222600 | 5942.17 | -2.65 | -0.04 | 5942.17 | 5942.17 | 5942.17 | 0 |
| 1715963400 | 5944.82 | -24.01 | -0.40 | 5944.82 | 5944.82 | 5944.82 | 0 |
| 1715877000 | 5968.83 | -4.63 | -0.08 | 5968.83 | 5968.83 | 5968.83 | 0 |
| 1715790600 | 5973.46 | 22.15 | 0.37 | 5973.46 | 5973.46 | 5973.46 | 0 |
| 1715704200 | 5951.31 | 76.24 | 1.30 | 5951.31 | 5951.31 | 5951.31 | 0 |
| 1715617800 | 5875.07 | 18.92 | 0.32 | 5875.07 | 5875.07 | 5875.07 | 0 |
| 1715358600 | 5856.15 | 9.03 | 0.15 | 5856.15 | 5856.15 | 5856.15 | 0 |
| 1715272200 | 5847.12 | 0.81 | 0.01 | 5847.12 | 5847.12 | 5847.12 | 0 |
| 1715185800 | 5846.31 | 15.51 | 0.27 | 5846.31 | 5846.31 | 5846.31 | 0 |
| 1715099400 | 5830.8 | 20.8 | 0.36 | 5830.8 | 5830.8 | 5830.79 | 0 |
| 1715013000 | 5810 | 52.59 | 0.91 | 5810 | 5810 | 5810 | 0 |
| 1714753800 | 5757.41 | 12.04 | 0.21 | 5757.41 | 5757.41 | 5757.41 | 0 |
| 1714667400 | 5745.37 | -1.52 | -0.03 | 5745.37 | 5745.37 | 5745.37 | 0 |
| 1714494600 | 5746.89 | -31.33 | -0.54 | 5746.89 | 5746.89 | 5746.89 | 0 |
| 1714408200 | 5778.22 | 57.29 | 1.00 | 5778.22 | 5778.22 | 5778.22 | 0 |
| 1714149000 | 5720.93 | 27.73 | 0.49 | 5720.93 | 5720.93 | 5720.93 | 0 |
| 1714062600 | 5693.2 | -63.37 | -1.10 | 5693.2 | 5693.2 | 5693.2 | 0 |
| 1713976200 | 5756.57 | -31.02 | -0.54 | 5756.57 | 5756.57 | 5756.57 | 0 |
| 1713889800 | 5787.59 | 53.25 | 0.93 | 5787.59 | 5787.59 | 5787.59 | 0 |
| 1713803400 | 5734.34 | 54.28 | 0.96 | 5734.34 | 5734.34 | 5734.34 | 0 |
| 1713544200 | 5680.06 | -35.4 | -0.62 | 5680.06 | 5680.06 | 5680.06 | 0 |
| 1713457800 | 5715.46 | 61.17 | 1.08 | 5715.46 | 5715.46 | 5715.46 | 0 |
| 1713371400 | 5654.29 | 6.11 | 0.11 | 5654.29 | 5654.29 | 5654.29 | 0 |
| 1713285000 | 5648.18 | -108.48 | -1.88 | 5648.18 | 5648.18 | 5648.18 | 0 |
| 1713198600 | 5756.66 | -32.14 | -0.56 | 5756.66 | 5756.66 | 5756.66 | 0 |
| 1712939400 | 5788.8 | -37.48 | -0.64 | 5788.8 | 5788.8 | 5788.8 | 0 |
| 1712853000 | 5826.28 | -50.55 | -0.86 | 5826.28 | 5826.28 | 5826.28 | 0 |
| 1712766600 | 5876.83 | 8.81 | 0.15 | 5876.83 | 5876.83 | 5876.83 | 0 |
| 1712680200 | 5868.02 | -21.13 | -0.36 | 5868.02 | 5868.02 | 5868.02 | 0 |
| 1712593800 | 5889.15 | 54.3 | 0.93 | 5889.15 | 5889.15 | 5889.15 | 0 |
| 1712334600 | 5834.85 | -67.39 | -1.14 | 5834.85 | 5834.85 | 5834.85 | 0 |
| 1712248200 | 5902.24 | 57.86 | 0.99 | 5902.24 | 5902.24 | 5902.24 | 0 |
| 1712161800 | 5844.38 | 70.12 | 1.21 | 5844.38 | 5844.38 | 5844.38 | 0 |
| 1712075400 | 5774.26 | -37.42 | -0.64 | 5774.26 | 5774.26 | 5774.26 | 0 |
| 1711647000 | 5811.68 | -6.94 | -0.12 | 5811.68 | 5811.68 | 5811.68 | 0 |
| 1711560600 | 5818.62 | 61.84 | 1.07 | 5818.62 | 5818.62 | 5818.62 | 0 |
| 1711474200 | 5756.78 | 44.56 | 0.78 | 5756.78 | 5756.78 | 5756.78 | 0 |
| 1711387800 | 5712.22 | 21.49 | 0.38 | 5712.22 | 5712.22 | 5712.1899 | 0 |
| 1711128600 | 5690.7299 | 12.5 | 0.22 | 5690.7299 | 5690.7299 | 5690.7299 | 0 |
| 1711042200 | 5678.2299 | 45.08 | 0.80 | 5678.2299 | 5678.2299 | 5678.2299 | 0 |
| 1710955800 | 5633.15 | 6.93 | 0.12 | 5633.15 | 5633.15 | 5633.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
