Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal BRIC Index Kurs | D1A1 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 3.21 | 0.88% | 369.42 | 08:43:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 366.21 |
D1A1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 356.74 | 369.89 | 355.81 | 0.00 | 0 | 12.68 | 3.55% |
| 1 Month | 369.71 | 372.42 | 354.57 | 0.00 | 0 | -0.29 | -0.08% |
| 3 Months | 349.32 | 376.81 | 345.97 | 0.00 | 0 | 20.10 | 5.75% |
| 6 Months | 349.57 | 376.81 | 333.68 | 0.00 | 0 | 19.85 | 5.68% |
| 1 Year | 356.48 | 376.81 | 325.90 | 0.00 | 0 | 12.94 | 3.63% |
| 3 Years | 494.12 | 523.27 | 325.90 | 0.00 | 0 | -124.70 | -25.24% |
| 5 Years | 486.86 | 523.33 | 316.64 | 0.00 | 0 | -117.44 | -24.12% |
D1A1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 366.21 | 3.82 | 1.05% | 364.67 | 366.97 | 364.61 | 0 |
| Jun 18 2024 | 362.39 | 2.41 | 0.67% | 360.58 | 362.80 | 360.51 | 0 |
| Jun 17 2024 | 359.98 | -0.13 | -0.04% | 361.07 | 362.36 | 359.08 | 0 |
| Jun 14 2024 | 360.11 | 1.50 | 0.42% | 360.15 | 361.48 | 358.30 | 0 |
| Jun 13 2024 | 358.61 | 3.00 | 0.84% | 356.74 | 358.74 | 355.81 | 0 |
| Jun 12 2024 | 355.61 | -5.45 | -1.51% | 358.68 | 359.61 | 354.80 | 0 |
| Jun 11 2024 | 361.06 | -2.40 | -0.66% | 361.02 | 362.46 | 360.15 | 0 |
| Jun 10 2024 | 363.46 | -0.09 | -0.02% | 364.29 | 364.93 | 363.40 | 0 |
| Jun 07 2024 | 363.55 | 2.53 | 0.70% | 360.18 | 363.76 | 359.72 | 0 |
| Jun 06 2024 | 361.02 | 1.48 | 0.41% | 359.39 | 361.51 | 357.98 | 0 |
| Jun 05 2024 | 359.54 | 4.73 | 1.33% | 358.59 | 359.96 | 355.80 | 0 |
| Jun 04 2024 | 354.81 | -11.21 | -3.06% | 366.50 | 367.39 | 354.57 | 0 |
| Jun 03 2024 | 366.02 | 7.46 | 2.08% | 362.69 | 367.21 | 362.13 | 0 |
| May 31 2024 | 358.56 | -3.33 | -0.92% | 364.63 | 364.96 | 356.07 | 0 |
| May 30 2024 | 361.89 | -2.19 | -0.60% | 364.23 | 364.45 | 360.85 | 0 |
| May 29 2024 | 364.08 | -3.94 | -1.07% | 367.20 | 367.41 | 362.91 | 0 |
| May 28 2024 | 368.02 | -1.59 | -0.43% | 369.71 | 370.39 | 367.87 | 0 |
| May 27 2024 | 369.61 | -0.70 | -0.19% | 371.00 | 371.00 | 369.41 | 0 |
| May 24 2024 | 370.31 | -1.78 | -0.48% | 371.78 | 371.78 | 368.88 | 0 |
| May 23 2024 | 372.09 | -0.89 | -0.24% | 369.71 | 372.42 | 368.64 | 0 |
| May 22 2024 | 372.98 | -0.32 | -0.09% | 373.62 | 374.53 | 372.79 | 0 |
| May 21 2024 | 373.30 | -2.94 | -0.78% | 375.01 | 375.33 | 373.29 | 0 |
| May 20 2024 | 376.24 | 1.90 | 0.51% | 375.44 | 376.81 | 375.07 | 0 |
