Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Plus Family 30 TR | D1BN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,423.84 | 6,305.89 | 6,430.89 | 6,342.54 | 6,419.65 |
D1BN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,600.16 | 6,600.16 | 6,305.89 | 0.00 | 0 | -256.96 | -3.89% |
1 Month | 6,610.54 | 6,627.34 | 6,305.89 | 0.00 | 0 | -267.34 | -4.04% |
3 Months | 6,351.89 | 6,658.61 | 6,255.29 | 0.00 | 0 | -8.69 | -0.14% |
6 Months | 5,886.85 | 6,658.61 | 5,686.95 | 0.00 | 0 | 456.35 | 7.75% |
1 Year | 6,296.72 | 6,658.61 | 5,416.35 | 0.00 | 0 | 46.48 | 0.74% |
3 Years | 7,766.61 | 9,012.25 | 5,183.71 | 0.00 | 0 | -1,423.41 | -18.33% |
5 Years | 6,079.16 | 9,012.25 | 4,337.46 | 0.00 | 0 | 264.04 | 4.34% |
D1BN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6,343.20 | -75.89 | -1.18% | 6,423.84 | 6,430.89 | 6,305.89 | 0 |
Jun 13 2024 | 6,419.09 | -143.74 | -2.19% | 6,545.84 | 6,545.84 | 6,418.00 | 0 |
Jun 12 2024 | 6,562.83 | 81.55 | 1.26% | 6,499.02 | 6,572.70 | 6,466.97 | 0 |
Jun 11 2024 | 6,481.28 | -52.26 | -0.80% | 6,548.38 | 6,556.59 | 6,470.24 | 0 |
Jun 10 2024 | 6,533.54 | -10.71 | -0.16% | 6,523.41 | 6,534.73 | 6,518.17 | 0 |
Jun 07 2024 | 6,544.25 | -42.03 | -0.64% | 6,600.16 | 6,600.16 | 6,528.18 | 0 |
Jun 06 2024 | 6,586.28 | 54.85 | 0.84% | 6,567.36 | 6,627.34 | 6,567.36 | 0 |
Jun 05 2024 | 6,531.43 | 80.22 | 1.24% | 6,488.06 | 6,539.66 | 6,486.24 | 0 |
Jun 04 2024 | 6,451.21 | 1.52 | 0.02% | 6,444.19 | 6,476.39 | 6,410.59 | 0 |
Jun 03 2024 | 6,449.69 | 24.06 | 0.37% | 6,451.08 | 6,470.02 | 6,428.97 | 0 |
May 31 2024 | 6,425.63 | -30.38 | -0.47% | 6,447.53 | 6,447.53 | 6,402.29 | 0 |
May 30 2024 | 6,456.01 | 11.65 | 0.18% | 6,430.38 | 6,476.65 | 6,430.38 | 0 |
May 29 2024 | 6,444.36 | -84.05 | -1.29% | 6,516.85 | 6,519.02 | 6,444.36 | 0 |
May 28 2024 | 6,528.41 | -62.92 | -0.95% | 6,601.78 | 6,608.43 | 6,524.21 | 0 |
May 27 2024 | 6,591.33 | 24.07 | 0.37% | 6,563.06 | 6,595.91 | 6,560.88 | 0 |
May 24 2024 | 6,567.26 | 16.93 | 0.26% | 6,516.19 | 6,567.26 | 6,494.94 | 0 |
May 23 2024 | 6,550.33 | 19.88 | 0.30% | 6,537.17 | 6,589.16 | 6,537.17 | 0 |
May 22 2024 | 6,530.45 | -18.43 | -0.28% | 6,533.84 | 6,544.40 | 6,505.72 | 0 |
May 21 2024 | 6,548.88 | -45.68 | -0.69% | 6,582.88 | 6,582.88 | 6,537.57 | 0 |
May 20 2024 | 6,594.56 | 14.18 | 0.22% | 6,577.40 | 6,619.34 | 6,577.40 | 0 |
May 17 2024 | 6,580.38 | -48.14 | -0.73% | 6,610.54 | 6,610.54 | 6,564.22 | 0 |
May 16 2024 | 6,628.52 | 13.53 | 0.20% | 6,609.96 | 6,658.61 | 6,607.27 | 0 |