We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -0.939334637965 | 0.2555 | 0.2591 | 0.2457 | 0 | 0 | IX |
| 4 | -0.0212 | -7.72876412687 | 0.2743 | 0.28 | 0.2457 | 0 | 0 | IX |
| 12 | -0.0162 | -6.0155959896 | 0.2693 | 0.3064 | 0.2457 | 0 | 0 | IX |
| 26 | -0.0504 | -16.6062602965 | 0.3035 | 0.3177 | 0.2457 | 0 | 0 | IX |
| 52 | -0.1049 | -29.3016759777 | 0.358 | 0.4188 | 0.2457 | 0 | 0 | IX |
| 156 | -0.2258 | -47.149718104 | 0.4789 | 0.6302 | 0.2457 | 0 | 0 | IX |
| 260 | -1.3185 | -83.8953932298 | 1.5716 | 2.3171 | 0.2457 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 0.2531 | 0.0041 | 1.65 | 0.2512 | 0.2539 | 0.251 | 0 |
| 1718901000 | 0.249 | 0.0014 | 0.57 | 0.2469 | 0.2501 | 0.2457 | 0 |
| 1718814600 | 0.2476 | -0.0013 | -0.52 | 0.2476 | 0.2478 | 0.2472 | 0 |
| 1718728200 | 0.2489 | -0.0053 | -2.08 | 0.2532 | 0.2532 | 0.2475 | 0 |
| 1718641800 | 0.2542 | -0.0013 | -0.51 | 0.2556 | 0.2565 | 0.2539 | 0 |
| 1718382600 | 0.2555 | -0.0007 | -0.27 | 0.2555 | 0.2591 | 0.2553 | 0 |
| 1718296200 | 0.2562 | 0.0021 | 0.83 | 0.2542 | 0.2577 | 0.2539 | 0 |
| 1718209800 | 0.2541 | -0.0102 | -3.86 | 0.2614 | 0.2615 | 0.2531 | 0 |
| 1718123400 | 0.2643 | 0.0005 | 0.19 | 0.2647 | 0.2664 | 0.2623 | 0 |
| 1718037000 | 0.2638 | 0.0011 | 0.42 | 0.2651 | 0.2656 | 0.2636 | 0 |
| 1717777800 | 0.2627 | 0.0009 | 0.34 | 0.2624 | 0.266 | 0.26 | 0 |
| 1717691400 | 0.2618 | -0.0029 | -1.10 | 0.2645 | 0.2647 | 0.2607 | 0 |
| 1717605000 | 0.2647 | -0.0057 | -2.11 | 0.2708 | 0.2708999 | 0.2646 | 0 |
| 1717518600 | 0.2703999 | -0.0002 | -0.07 | 0.2707 | 0.273 | 0.268 | 0 |
| 1717432200 | 0.2706 | -0.0089 | -3.18 | 0.2794 | 0.2795 | 0.2693 | 0 |
| 1717173000 | 0.2795 | 0.0041 | 1.49 | 0.2774 | 0.28 | 0.2744 | 0 |
| 1717086600 | 0.2754 | -0.0001 | -0.04 | 0.2743 | 0.2784 | 0.2742 | 0 |
| 1717000200 | 0.2755 | 0.0043 | 1.59 | 0.2735 | 0.2763 | 0.2733 | 0 |
| 1716913800 | 0.2712 | -0.0002 | -0.07 | 0.2708999 | 0.2722 | 0.2696 | 0 |
| 1716827400 | 0.2713999 | -0.0007 | -0.26 | 0.2725 | 0.273 | 0.2713 | 0 |
| 1716568200 | 0.2721 | 0.0015 | 0.55 | 0.2743 | 0.276 | 0.2712 | 0 |
| 1716481800 | 0.2706 | 0.0003 | 0.11 | 0.2707 | 0.2732 | 0.2669 | 0 |
| 1716395400 | 0.2703 | 0.0003 | 0.11 | 0.2697 | 0.2713 | 0.2696 | 0 |
| 1716309000 | 0.27 | 0.0018 | 0.67 | 0.2684 | 0.2711 | 0.2684 | 0 |
| 1716222600 | 0.2682 | -0.0024 | -0.89 | 0.2697 | 0.2703999 | 0.268 | 0 |
| 1715963400 | 0.2706 | 0.0039 | 1.46 | 0.2671 | 0.2715 | 0.2671 | 0 |
| 1715877000 | 0.2667 | -0.0026 | -0.97 | 0.2688 | 0.2688 | 0.2659 | 0 |
| 1715790600 | 0.2693 | -0.0078 | -2.81 | 0.2745 | 0.2755 | 0.2691 | 0 |
| 1715704200 | 0.2771 | -0.0007 | -0.25 | 0.278 | 0.2829999 | 0.2761 | 0 |
| 1715617800 | 0.2778 | -0.0002 | -0.07 | 0.277 | 0.2783 | 0.2751 | 0 |
| 1715358600 | 0.278 | -0.0009 | -0.32 | 0.2798 | 0.28 | 0.2755 | 0 |
| 1715272200 | 0.2789 | -0.0025 | -0.89 | 0.2824999 | 0.2837 | 0.2785 | 0 |
| 1715185800 | 0.2814 | 0.0013 | 0.46 | 0.2816 | 0.2842 | 0.2808 | 0 |
| 1715099400 | 0.2801 | -0.0036 | -1.27 | 0.2838 | 0.2838 | 0.2796 | 0 |
| 1715013000 | 0.2837 | -0.0039 | -1.36 | 0.2878 | 0.2878 | 0.2829999 | 0 |
| 1714753800 | 0.2876 | -0.0124 | -4.13 | 0.2933 | 0.2940999 | 0.2852 | 0 |
| 1714667400 | 0.3 | 0.0041 | 1.39 | 0.2985 | 0.3029 | 0.2960999 | 0 |
| 1714494600 | 0.2959 | 0.005 | 1.72 | 0.2908 | 0.2959 | 0.29 | 0 |
| 1714408200 | 0.2909 | -0.002 | -0.68 | 0.2909 | 0.2915 | 0.2895 | 0 |
| 1714149000 | 0.2929 | -0.0095 | -3.14 | 0.2924 | 0.2955 | 0.2908 | 0 |
| 1714062600 | 0.3024 | 0.0067 | 2.27 | 0.2965 | 0.3054 | 0.2965 | 0 |
| 1713976200 | 0.2957 | 0.001 | 0.34 | 0.2955 | 0.2967 | 0.2927 | 0 |
| 1713889800 | 0.2947 | -0.0107 | -3.50 | 0.3057 | 0.3058 | 0.2942 | 0 |
| 1713803400 | 0.3054 | 0.0031 | 1.03 | 0.3031 | 0.3064 | 0.3028 | 0 |
| 1713544200 | 0.3023 | 0.0059 | 1.99 | 0.2997 | 0.3037 | 0.2989 | 0 |
| 1713457800 | 0.2964 | -0.0023 | -0.77 | 0.2991 | 0.3004 | 0.2955 | 0 |
| 1713371400 | 0.2987 | 0.0029 | 0.98 | 0.2950999 | 0.299 | 0.2926 | 0 |
| 1713285000 | 0.2958 | 0.0085 | 2.96 | 0.2864 | 0.2977 | 0.2864 | 0 |
| 1713198600 | 0.2873 | 0.0028001 | 0.98 | 0.2853 | 0.2884 | 0.2831 | 0 |
| 1712939400 | 0.2844999 | 0.0005999 | 0.21 | 0.2792 | 0.2861 | 0.279 | 0 |
| 1712853000 | 0.2839 | 0.0002 | 0.07 | 0.2839 | 0.2868 | 0.2809 | 0 |
| 1712766600 | 0.2837 | 0.0049 | 1.76 | 0.2844999 | 0.2856 | 0.2733 | 0 |
| 1712680200 | 0.2788 | 0.0027 | 0.98 | 0.2762 | 0.2807 | 0.2732 | 0 |
| 1712593800 | 0.2761 | 0 | 0.00 | 0.2773 | 0.2783 | 0.2749 | 0 |
| 1712334600 | 0.2761 | 0.0044 | 1.62 | 0.2698999 | 0.2826 | 0.2698999 | 0 |
| 1712248200 | 0.2717 | -0.0015 | -0.55 | 0.275 | 0.275 | 0.2706 | 0 |
| 1712161800 | 0.2732 | -0.0029 | -1.05 | 0.2769 | 0.2785 | 0.2731 | 0 |
| 1712075400 | 0.2761 | 0.0069 | 2.56 | 0.2693 | 0.2787 | 0.2693 | 0 |
| 1711647000 | 0.2692 | -0.0044 | -1.61 | 0.2708999 | 0.2718 | 0.269 | 0 |
| 1711560600 | 0.2736 | 0.0015 | 0.55 | 0.2736 | 0.2748 | 0.2723999 | 0 |
| 1711474200 | 0.2721 | 0.0009 | 0.33 | 0.2716 | 0.2727 | 0.2698999 | 0 |
| 1711387800 | 0.2712 | 0.0008001 | 0.30 | 0.2711 | 0.2721 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
