We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.17 | -1.7948202948 | 1792.38 | 1793.74 | 1728.83 | 0 | 0 | IX |
| 4 | -39.67 | -2.20403582461 | 1799.88 | 1808.62 | 1728.83 | 0 | 0 | IX |
| 12 | -47.96 | -2.65240547072 | 1808.17 | 1841.01 | 1719.29 | 0 | 0 | IX |
| 26 | 200.66 | 12.8665320124 | 1559.55 | 1841.01 | 1541.51 | 0 | 0 | IX |
| 52 | 326.01 | 22.7311393111 | 1434.2 | 1841.01 | 1389.03 | 0 | 0 | IX |
| 156 | 320.06 | 22.2240738812 | 1440.15 | 1841.01 | 1071.51 | 0 | 0 | IX |
| 260 | 439.86 | 33.3138940432 | 1320.35 | 1841.01 | 939.71 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1744.47 | -6.88 | -0.39 | 1745.82 | 1749.3 | 1737.59 | 0 |
| 1718728200 | 1751.35 | 3.25 | 0.19 | 1750.09 | 1761.68 | 1747.08 | 0 |
| 1718641800 | 1748.1 | 10.25 | 0.59 | 1741.05 | 1751.08 | 1735.91 | 0 |
| 1718382600 | 1737.85 | -22.89 | -1.30 | 1760.3 | 1762.92 | 1728.83 | 0 |
| 1718296200 | 1760.74 | -29.86 | -1.67 | 1792.38 | 1793.74 | 1759.8 | 0 |
| 1718209800 | 1790.6 | 27.9 | 1.58 | 1763.36 | 1791.41 | 1763.36 | 0 |
| 1718123400 | 1762.7 | -12 | -0.68 | 1781.59 | 1787.31 | 1753.38 | 0 |
| 1718037000 | 1774.7 | -18.2 | -1.02 | 1775.96 | 1776.1 | 1770.16 | 0 |
| 1717777800 | 1792.9 | -7.83 | -0.43 | 1799.23 | 1799.34 | 1782.79 | 0 |
| 1717691400 | 1800.73 | 10.8 | 0.60 | 1789.11 | 1806.71 | 1789.11 | 0 |
| 1717605000 | 1789.93 | 16.92 | 0.95 | 1779.7 | 1792.56 | 1779.7 | 0 |
| 1717518600 | 1773.01 | -18.47 | -1.03 | 1792.53 | 1793.29 | 1772.41 | 0 |
| 1717432200 | 1791.48 | 10.05 | 0.56 | 1785.53 | 1805.16 | 1785.53 | 0 |
| 1717173000 | 1781.43 | 11.85 | 0.67 | 1770.21 | 1791.29 | 1769.49 | 0 |
| 1717086600 | 1769.58 | -1.02 | -0.06 | 1769.78 | 1775.27 | 1764.69 | 0 |
| 1717000200 | 1770.6 | -14.31 | -0.80 | 1781.07 | 1782.73 | 1765.04 | 0 |
| 1716913800 | 1784.91 | -14.74 | -0.82 | 1804.79 | 1808.62 | 1780.65 | 0 |
| 1716827400 | 1799.65 | -1.26 | -0.07 | 1803.15 | 1806 | 1796.21 | 0 |
| 1716568200 | 1800.91 | 3.02 | 0.17 | 1794.32 | 1802.34 | 1784.62 | 0 |
| 1716481800 | 1797.89 | -1.29 | -0.07 | 1799.88 | 1807.9 | 1792.28 | 0 |
| 1716395400 | 1799.18 | -11.31 | -0.62 | 1804.65 | 1805.36 | 1796.37 | 0 |
| 1716309000 | 1810.49 | 0.17 | 0.01 | 1808.61 | 1812.56 | 1799.08 | 0 |
| 1716222600 | 1810.32 | 5.77 | 0.32 | 1805.95 | 1813.45 | 1805.95 | 0 |
| 1715963400 | 1804.55 | -1.41 | -0.08 | 1805.16 | 1807.87 | 1799.88 | 0 |
| 1715877000 | 1805.96 | -0.33 | -0.02 | 1806.97 | 1819.49 | 1804.07 | 0 |
| 1715790600 | 1806.29 | 0.26 | 0.01 | 1811.01 | 1815.98 | 1802.48 | 0 |
| 1715704200 | 1806.03 | -18.98 | -1.04 | 1824.41 | 1826.11 | 1796.34 | 0 |
| 1715617800 | 1825.01 | -9.95 | -0.54 | 1837.06 | 1841.01 | 1821.9 | 0 |
| 1715358600 | 1834.96 | 12.85 | 0.71 | 1821.32 | 1839.63 | 1821.32 | 0 |
| 1715272200 | 1822.11 | 24.41 | 1.36 | 1798.95 | 1822.31 | 1795.69 | 0 |
| 1715185800 | 1797.7 | 11.83 | 0.66 | 1794.71 | 1802.53 | 1792.71 | 0 |
| 1715099400 | 1785.87 | 12.05 | 0.68 | 1779.67 | 1788.28 | 1770.67 | 0 |
| 1715013000 | 1773.82 | 13.76 | 0.78 | 1758.66 | 1775.36 | 1757.76 | 0 |
| 1714753800 | 1760.06 | 11.51 | 0.66 | 1749.91 | 1760.06 | 1738.91 | 0 |
| 1714667400 | 1748.55 | 4.77 | 0.27 | 1745.98 | 1752.89 | 1742.46 | 0 |
| 1714494600 | 1743.78 | -21.22 | -1.20 | 1765.7 | 1768.55 | 1743.61 | 0 |
| 1714408200 | 1765 | -1.11 | -0.06 | 1765.14 | 1774.94 | 1762.37 | 0 |
| 1714149000 | 1766.11 | 22.63 | 1.30 | 1746.97 | 1766.67 | 1746.97 | 0 |
| 1714062600 | 1743.48 | -25.13 | -1.42 | 1765.89 | 1765.89 | 1729.22 | 0 |
| 1713976200 | 1768.61 | -4.74 | -0.27 | 1771.91 | 1775.4 | 1766.08 | 0 |
| 1713889800 | 1773.35 | 23.57 | 1.35 | 1749.34 | 1774.63 | 1749.34 | 0 |
| 1713803400 | 1749.78 | 16.83 | 0.97 | 1743.26 | 1753.93 | 1736.33 | 0 |
| 1713544200 | 1732.95 | -2.92 | -0.17 | 1731.3 | 1735.92 | 1719.46 | 0 |
| 1713457800 | 1735.87 | 2.79 | 0.16 | 1742.66 | 1743.31 | 1719.29 | 0 |
| 1713371400 | 1733.08 | -0.7 | -0.04 | 1728.17 | 1747.77 | 1727.67 | 0 |
| 1713285000 | 1733.78 | -23.79 | -1.35 | 1753.68 | 1755.1 | 1727.06 | 0 |
| 1713198600 | 1757.57 | 12.45 | 0.71 | 1746.41 | 1768.22 | 1746.41 | 0 |
| 1712939400 | 1745.12 | 2.18 | 0.13 | 1745.19 | 1758.17 | 1738.54 | 0 |
| 1712853000 | 1742.94 | -4.93 | -0.28 | 1747.15 | 1750.47 | 1734.71 | 0 |
| 1712766600 | 1747.87 | 3.66 | 0.21 | 1746.74 | 1754.36 | 1730.03 | 0 |
| 1712680200 | 1744.21 | -46.74 | -2.61 | 1791.56 | 1791.56 | 1739.42 | 0 |
| 1712593800 | 1790.95 | 16.21 | 0.91 | 1776.19 | 1790.95 | 1774.85 | 0 |
| 1712334600 | 1774.74 | -17.41 | -0.97 | 1789.36 | 1789.36 | 1764.5 | 0 |
| 1712248200 | 1792.15 | 1.39 | 0.08 | 1789.95 | 1796.1 | 1788.53 | 0 |
| 1712161800 | 1790.76 | -5.87 | -0.33 | 1799.99 | 1799.99 | 1786.72 | 0 |
| 1712075400 | 1796.63 | -14.85 | -0.82 | 1810.96 | 1819.49 | 1794.85 | 0 |
| 1711647000 | 1811.48 | 2.93 | 0.16 | 1808.17 | 1813.22 | 1804.96 | 0 |
| 1711560600 | 1808.55 | 1.44 | 0.08 | 1807.43 | 1817.29 | 1807.43 | 0 |
| 1711474200 | 1807.11 | 21.65 | 1.21 | 1785.86 | 1809.36 | 1785.86 | 0 |
| 1711387800 | 1785.46 | 9.29 | 0.52 | 1779.03 | 1786.58 | 1777.17 | 0 |
| 1711128600 | 1776.17 | 3 | 0.17 | 1775.1 | 1783.31 | 1773.82 | 0 |
| 1711042200 | 1773.17 | 19.14 | 1.09 | 1761.3 | 1773.2 | 1755.55 | 0 |
| 1710955800 | 1754.03 | -9.23 | -0.52 | 1761.22 | 1761.22 | 1750.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
